시가총액 $2.24T
3.58%
볼륨 24시간 $180.54B
-2.64%
BTC % 52.83%
0.66%
ETH % 13.85%
1.58%
코인
28.425
+10
거래소
885
마지막 업데이트
1 분 전에
YAM v3 (YAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.072249 | $0.050068 | $0.072249 | $0.050071 | - | - |
| Aug-07 2024 | $0.063139 | $0.050062 | $0.065662 | $0.05225 | $193 | - |
| Aug-06 2024 | $0.051875 | $0.048021 | $0.053548 | $0.048021 | - | - |
| Aug-05 2024 | $0.051422 | $0.048747 | $0.06723 | $0.058764 | $204 | - |
| Aug-04 2024 | $0.060868 | $0.054106 | $0.066167 | $0.066036 | $276 | - |
| Aug-03 2024 | $0.065899 | $0.065832 | $0.068199 | $0.066005 | - | - |
| Aug-02 2024 | $0.067804 | $0.066007 | $0.075747 | $0.072008 | $7 | - |
| Aug-01 2024 | $0.075769 | $0.068317 | $0.075769 | $0.070999 | $45 | - |
| Jul-31 2024 | $0.069874 | $0.069733 | $0.074431 | $0.074428 | - | - |
| Jul-30 2024 | $0.070833 | $0.066248 | $0.080583 | $0.06626 | $94 | - |
| Jul-29 2024 | $0.080065 | $0.066257 | $0.080663 | $0.078723 | $23 | - |
| Jul-28 2024 | $0.074361 | $0.067745 | $0.079935 | $0.079908 | $11 | - |
| Jul-27 2024 | $0.072119 | $0.066073 | $0.085985 | $0.079965 | $4 | - |
| Jul-26 2024 | $0.085313 | $0.072655 | $0.085313 | $0.072655 | - | - |
| Jul-25 2024 | $0.082353 | $0.072669 | $0.086805 | $0.079577 | - | - |