시가총액 $2.50T
1.94%
볼륨 24시간 $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
코인
29.182
+16
거래소
885
마지막 업데이트
2 의사록 전에
YAM v3 (YAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.042493 | $0.037392 | $0.043057 | $0.037392 | - | - |
| Oct-16 2024 | $0.04263 | $0.037387 | $0.043042 | $0.038946 | - | - |
| Oct-15 2024 | $0.042304 | $0.038946 | $0.04309 | $0.039012 | - | - |
| Oct-14 2024 | $0.043039 | $0.038198 | $0.043039 | $0.038217 | - | - |
| Oct-13 2024 | $0.040162 | $0.038211 | $0.040437 | $0.038221 | - | - |
| Oct-12 2024 | $0.040445 | $0.038211 | $0.040528 | $0.038221 | - | - |
| Oct-11 2024 | $0.039812 | $0.034974 | $0.040272 | $0.035991 | - | - |
| Oct-10 2024 | $0.038877 | $0.03597 | $0.039261 | $0.036079 | - | - |
| Oct-09 2024 | $0.038623 | $0.036073 | $0.040155 | $0.036089 | - | - |
| Oct-08 2024 | $0.039719 | $0.036081 | $0.040008 | $0.036113 | - | - |
| Oct-07 2024 | $0.039686 | $0.036086 | $0.040901 | $0.036106 | $3 | - |
| Oct-06 2024 | $0.035896 | $0.035465 | $0.039162 | $0.036512 | - | - |
| Oct-05 2024 | $0.035493 | $0.035253 | $0.036516 | $0.036507 | - | - |
| Oct-04 2024 | $0.035522 | $0.034512 | $0.036525 | $0.036497 | - | - |
| Oct-03 2024 | $0.034542 | $0.034137 | $0.039613 | $0.036635 | - | - |