시가총액 $2.07T
-8.29%
볼륨 24시간 $494.53B
68.87%
BTC % 52.24%
0%
ETH % 14.25%
-3.93%
코인
28.383
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.060868 | $0.054106 | $0.066167 | $0.066036 | $276 | - |
Aug-03 2024 | $0.065899 | $0.065832 | $0.068199 | $0.066005 | - | - |
Aug-02 2024 | $0.067804 | $0.066007 | $0.075747 | $0.072008 | $7 | - |
Aug-01 2024 | $0.075769 | $0.068317 | $0.075769 | $0.070999 | $45 | - |
Jul-31 2024 | $0.069874 | $0.069733 | $0.074431 | $0.074428 | - | - |
Jul-30 2024 | $0.070833 | $0.066248 | $0.080583 | $0.06626 | $94 | - |
Jul-29 2024 | $0.080065 | $0.066257 | $0.080663 | $0.078723 | $23 | - |
Jul-28 2024 | $0.074361 | $0.067745 | $0.079935 | $0.079908 | $11 | - |
Jul-27 2024 | $0.072119 | $0.066073 | $0.085985 | $0.079965 | $4 | - |
Jul-26 2024 | $0.085313 | $0.072655 | $0.085313 | $0.072655 | - | - |
Jul-25 2024 | $0.082353 | $0.072669 | $0.086805 | $0.079577 | - | - |
Jul-24 2024 | $0.08634 | $0.074346 | $0.090399 | $0.07436 | - | - |
Jul-23 2024 | $0.090182 | $0.074361 | $0.090392 | $0.087074 | $5 | - |
Jul-22 2024 | $0.081874 | $0.07887 | $0.087145 | $0.084179 | - | - |
Jul-21 2024 | $0.084195 | $0.071532 | $0.084227 | $0.083252 | $24 | - |