시가총액 $2.40T
-1.89%
볼륨 24시간 $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
코인
28.934
+21
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.03795 | $0.037671 | $0.038507 | $0.038496 | - | - |
Sep-28 2024 | $0.03814 | $0.037957 | $0.040009 | $0.040003 | - | - |
Sep-27 2024 | $0.038569 | $0.037735 | $0.040328 | $0.040011 | $22 | - |
Sep-26 2024 | $0.039803 | $0.03905 | $0.040275 | $0.039998 | $48 | - |
Sep-25 2024 | $0.039135 | $0.038207 | $0.04002 | $0.03821 | $25 | - |
Sep-24 2024 | $0.040243 | $0.038203 | $0.040243 | $0.038217 | $58 | - |
Sep-23 2024 | $0.039955 | $0.038209 | $0.041409 | $0.03991 | $59 | - |
Sep-22 2024 | $0.039887 | $0.039287 | $0.040624 | $0.040011 | $94 | - |
Sep-21 2024 | $0.040261 | $0.039991 | $0.045191 | $0.04262 | $26 | - |
Sep-20 2024 | $0.044713 | $0.042598 | $0.045002 | $0.042606 | - | - |
Sep-19 2024 | $0.043389 | $0.041844 | $0.043629 | $0.04261 | - | - |
Sep-18 2024 | $0.041265 | $0.040169 | $0.042609 | $0.042605 | - | - |
Sep-17 2024 | $0.040948 | $0.039841 | $0.042612 | $0.042376 | - | - |
Sep-16 2024 | $0.040214 | $0.039904 | $0.042379 | $0.040059 | - | - |
Sep-15 2024 | $0.040776 | $0.040058 | $0.047457 | $0.047239 | $30 | - |