시가총액 $2.59T
-0.59%
볼륨 24시간 $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
코인
29.357
+28
거래소
885
마지막 업데이트
16 초 전에
YAM v3 (YAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.031332 | $0.03074 | $0.034897 | $0.034891 | - | - |
| Oct-29 2024 | $0.030975 | $0.03074 | $0.03489 | $0.031081 | $79 | - |
| Oct-28 2024 | $0.030812 | $0.029736 | $0.034847 | $0.034545 | - | - |
| Oct-27 2024 | $0.030175 | $0.029591 | $0.034554 | $0.033507 | - | - |
| Oct-26 2024 | $0.029787 | $0.029787 | $0.035039 | $0.033172 | $4 | - |
| Oct-25 2024 | $0.032753 | $0.032753 | $0.034879 | $0.033045 | - | - |
| Oct-24 2024 | $0.034596 | $0.033032 | $0.035117 | $0.034597 | $17 | - |
| Oct-23 2024 | $0.034436 | $0.031989 | $0.042799 | $0.039678 | $90 | - |
| Oct-22 2024 | $0.042894 | $0.039672 | $0.043483 | $0.039968 | - | - |
| Oct-21 2024 | $0.043601 | $0.03996 | $0.045021 | $0.039975 | - | - |
| Oct-20 2024 | $0.044913 | $0.039977 | $0.044913 | $0.039982 | - | - |
| Oct-19 2024 | $0.043288 | $0.037167 | $0.043395 | $0.037174 | - | - |
| Oct-18 2024 | $0.043101 | $0.037172 | $0.043352 | $0.038562 | - | - |
| Oct-17 2024 | $0.042493 | $0.037392 | $0.043057 | $0.037392 | - | - |
| Oct-16 2024 | $0.04263 | $0.037387 | $0.043042 | $0.038946 | - | - |