시가총액 $2.59T -0.59%
볼륨 24시간 $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
코인 29.357 +28
거래소 885
마지막 업데이트 16 초 전에
YAM v3 YAM

YAM v3 (YAM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.031332 $0.03074 $0.034897 $0.034891 - -
Oct-29 2024 $0.030975 $0.03074 $0.03489 $0.031081 $79 -
Oct-28 2024 $0.030812 $0.029736 $0.034847 $0.034545 - -
Oct-27 2024 $0.030175 $0.029591 $0.034554 $0.033507 - -
Oct-26 2024 $0.029787 $0.029787 $0.035039 $0.033172 $4 -
Oct-25 2024 $0.032753 $0.032753 $0.034879 $0.033045 - -
Oct-24 2024 $0.034596 $0.033032 $0.035117 $0.034597 $17 -
Oct-23 2024 $0.034436 $0.031989 $0.042799 $0.039678 $90 -
Oct-22 2024 $0.042894 $0.039672 $0.043483 $0.039968 - -
Oct-21 2024 $0.043601 $0.03996 $0.045021 $0.039975 - -
Oct-20 2024 $0.044913 $0.039977 $0.044913 $0.039982 - -
Oct-19 2024 $0.043288 $0.037167 $0.043395 $0.037174 - -
Oct-18 2024 $0.043101 $0.037172 $0.043352 $0.038562 - -
Oct-17 2024 $0.042493 $0.037392 $0.043057 $0.037392 - -
Oct-16 2024 $0.04263 $0.037387 $0.043042 $0.038946 - -

YAM v3 (YAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1541일 동안 분석, 12-08-2020일부터.