시가총액 $2.54T
-1.43%
볼륨 24시간 $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
코인
28.304
+22
거래소
885
마지막 업데이트
35 초 전에
YAM v3 (YAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.080065 | $0.066257 | $0.080663 | $0.078723 | $23 | - |
| Jul-28 2024 | $0.074361 | $0.067745 | $0.079935 | $0.079908 | $11 | - |
| Jul-27 2024 | $0.072119 | $0.066073 | $0.085985 | $0.079965 | $4 | - |
| Jul-26 2024 | $0.085313 | $0.072655 | $0.085313 | $0.072655 | - | - |
| Jul-25 2024 | $0.082353 | $0.072669 | $0.086805 | $0.079577 | - | - |
| Jul-24 2024 | $0.08634 | $0.074346 | $0.090399 | $0.07436 | - | - |
| Jul-23 2024 | $0.090182 | $0.074361 | $0.090392 | $0.087074 | $5 | - |
| Jul-22 2024 | $0.081874 | $0.07887 | $0.087145 | $0.084179 | - | - |
| Jul-21 2024 | $0.084195 | $0.071532 | $0.084227 | $0.083252 | $24 | - |
| Jul-20 2024 | $0.072193 | $0.072193 | $0.096759 | $0.096759 | $111 | - |
| Jul-19 2024 | $0.076991 | $0.074104 | $0.096757 | $0.080046 | - | - |
| Jul-18 2024 | $0.075246 | $0.074312 | $0.080123 | $0.080059 | - | - |
| Jul-17 2024 | $0.074404 | $0.074404 | $0.083073 | $0.083049 | - | - |
| Jul-16 2024 | $0.075515 | $0.067045 | $0.087068 | $0.067069 | - | - |
| Jul-15 2024 | $0.076569 | $0.066097 | $0.076934 | $0.066104 | $4 | - |