시가총액 $3.41T
-2.15%
볼륨 24시간 $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
코인
33.671
+2
거래소
885
마지막 업데이트
2 의사록 전에
Y8U (Y8U) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00121819 | $0.00116931 | $0.00126775 | $0.00126775 | $30,947 | - |
| Nov-14 2025 | $0.00126808 | $0.00126219 | $0.00143638 | $0.00143244 | $30,862 | - |
| Nov-13 2025 | $0.00142617 | $0.00142617 | $0.00147754 | $0.00147673 | $28,941 | - |
| Nov-12 2025 | $0.00147671 | $0.00138243 | $0.00147988 | $0.00139261 | $28,669 | - |
| Nov-11 2025 | $0.0013934 | $0.00134086 | $0.0015017 | $0.0015017 | $28,779 | - |
| Nov-10 2025 | $0.00149473 | $0.00149465 | $0.00151384 | $0.00151292 | $32,461 | - |
| Nov-09 2025 | $0.00151291 | $0.00149698 | $0.00151626 | $0.00151554 | $31,749 | - |
| Nov-08 2025 | $0.00151876 | $0.00151051 | $0.00152131 | $0.00152131 | $35,296 | - |
| Nov-07 2025 | $0.00151366 | $0.001511 | $0.00152645 | $0.00151996 | $32,477 | - |
| Nov-06 2025 | $0.00152124 | $0.00151878 | $0.0015339 | $0.00152732 | $34,700 | - |
| Nov-05 2025 | $0.00152699 | $0.00151882 | $0.00153125 | $0.00152072 | $31,256 | - |
| Nov-04 2025 | $0.00152375 | $0.00137776 | $0.00157452 | $0.00138393 | $27,841 | - |
| Nov-03 2025 | $0.00138374 | $0.00137965 | $0.00146681 | $0.00145587 | $21,451 | - |
| Nov-02 2025 | $0.00145895 | $0.00145895 | $0.00151653 | $0.00151236 | $29,141 | - |
| Nov-01 2025 | $0.00151032 | $0.0015042 | $0.00152444 | $0.00151945 | $33,547 | - |