시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
8 초 전에
Y8U (Y8U) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.012863 | $0.012708 | $0.013707 | $0.013707 | $94,744 | - |
| Aug-29 2024 | $0.013716 | $0.013682 | $0.01448 | $0.01448 | $126,223 | - |
| Aug-28 2024 | $0.014432 | $0.014312 | $0.014725 | $0.014723 | $125,780 | - |
| Aug-27 2024 | $0.014689 | $0.014519 | $0.018357 | $0.018352 | $99,503 | - |
| Aug-26 2024 | $0.018358 | $0.018311 | $0.01917 | $0.019155 | $108,619 | - |
| Aug-25 2024 | $0.019154 | $0.019095 | $0.019665 | $0.019181 | $106,165 | - |
| Aug-24 2024 | $0.019187 | $0.016133 | $0.019208 | $0.016152 | $129,608 | - |
| Aug-23 2024 | $0.016136 | $0.014057 | $0.016141 | $0.014157 | $105,024 | - |
| Aug-22 2024 | $0.014142 | $0.013841 | $0.014143 | $0.014019 | $100,533 | - |
| Aug-21 2024 | $0.014014 | $0.014014 | $0.014466 | $0.014466 | $86,053 | - |
| Aug-20 2024 | $0.014466 | $0.014465 | $0.014513 | $0.014471 | $83,598 | - |
| Aug-19 2024 | $0.014482 | $0.01442 | $0.014561 | $0.014503 | $90,391 | - |
| Aug-18 2024 | $0.014654 | $0.014597 | $0.014749 | $0.014727 | $81,123 | - |
| Aug-17 2024 | $0.014726 | $0.014663 | $0.014775 | $0.014707 | $77,555 | - |
| Aug-16 2024 | $0.014717 | $0.014665 | $0.014751 | $0.014665 | $72,093 | - |