시가총액 $2.58T
-7.81%
볼륨 24시간 $410.40B
19.13%
BTC % 54.41%
-0.77%
ETH % 9.71%
-1.54%
코인
34.198
+9
거래소
885
마지막 업데이트
21 초 전에
Y8U (Y8U) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00030856 | $0.0003084 | $0.00031107 | $0.00031102 | $11,629 | - |
| Feb-03 2026 | $0.00031105 | $0.00030878 | $0.00031148 | $0.00031134 | $12,086 | - |
| Feb-02 2026 | $0.00030891 | $0.00030889 | $0.00032922 | $0.00032922 | $11,794 | - |
| Feb-01 2026 | $0.00033056 | $0.00033056 | $0.00036101 | $0.00036101 | $23,723 | - |
| Jan-31 2026 | $0.00036058 | $0.00035969 | $0.00036479 | $0.00036472 | $25,876 | - |
| Jan-30 2026 | $0.00036486 | $0.00036304 | $0.00038763 | $0.00038536 | $20,853 | - |
| Jan-29 2026 | $0.00038586 | $0.00038219 | $0.00038665 | $0.00038581 | $15,086 | - |
| Jan-28 2026 | $0.0003866 | $0.00038585 | $0.00038699 | $0.00038629 | $12,214 | - |
| Jan-27 2026 | $0.00038635 | $0.0003834 | $0.00038743 | $0.00038344 | $14,347 | - |
| Jan-26 2026 | $0.00038346 | $0.00037714 | $0.00038437 | $0.00038337 | $11,855 | - |
| Jan-25 2026 | $0.00038383 | $0.00038346 | $0.00038729 | $0.0003866 | $12,869 | - |
| Jan-24 2026 | $0.00038668 | $0.00038668 | $0.00039224 | $0.00039199 | $23,044 | - |
| Jan-23 2026 | $0.0003921 | $0.00037837 | $0.00039254 | $0.00037859 | $26,081 | - |
| Jan-22 2026 | $0.00037822 | $0.00035724 | $0.00040326 | $0.00040275 | $18,605 | - |
| Jan-21 2026 | $0.00040328 | $0.00040278 | $0.00041941 | $0.00041871 | $12,184 | - |