시가총액 $4.03T 0.45%
볼륨 24시간 $167.96B -71.93%
BTC % 55.26% 0.12%
ETH % 11.78% -0.5%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
Y8U Y8U

Y8U (Y8U) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.0015857 $0.00157759 $0.00158587 $0.00158357 $32,258 -
Oct-23 2025 $0.00157961 $0.00157867 $0.00158738 $0.00158427 $32,709 -
Oct-22 2025 $0.00158328 $0.00157721 $0.00159272 $0.00158791 $30,672 -
Oct-21 2025 $0.00158875 $0.00158376 $0.00160859 $0.00160859 $31,899 -
Oct-20 2025 $0.00160768 $0.00160743 $0.00166147 $0.00166053 $31,618 -
Oct-19 2025 $0.00166158 $0.00165889 $0.00169556 $0.00169347 $32,628 -
Oct-18 2025 $0.00169559 $0.00169548 $0.0016979 $0.0016979 $31,157 -
Oct-17 2025 $0.00169467 $0.00169406 $0.00169864 $0.00169741 $30,658 -
Oct-16 2025 $0.00169637 $0.00169598 $0.00170319 $0.00170304 $31,967 -
Oct-15 2025 $0.00170322 $0.00170128 $0.00170963 $0.00170589 $32,651 -
Oct-14 2025 $0.00170887 $0.00169757 $0.00171557 $0.00170132 $31,465 -
Oct-13 2025 $0.00170078 $0.00169714 $0.00171683 $0.00171567 $31,284 -
Oct-12 2025 $0.00171709 $0.00170211 $0.00179393 $0.00179281 $32,206 -
Oct-11 2025 $0.00179428 $0.0017906 $0.00179759 $0.00179759 $30,288 -
Oct-10 2025 $0.00180047 $0.00179928 $0.00187608 $0.00187206 $33,333 -

Y8U (Y8U)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 537일 동안 분석, 07-05-2024일부터.