시가총액 $3.17T
-1.73%
볼륨 24시간 $142.80B
-11.95%
BTC % 55.09%
0.32%
ETH % 11.15%
0.53%
코인
33.866
거래소
885
마지막 업데이트
37 초 전에
Y8U (Y8U) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00053035 | $0.00053035 | $0.00053806 | $0.00053768 | $26,216 | - |
| Dec-25 2025 | $0.00053886 | $0.00053732 | $0.0005389 | $0.0005376 | $26,879 | - |
| Dec-24 2025 | $0.0005386 | $0.00053735 | $0.00055099 | $0.00054976 | $19,544 | - |
| Dec-23 2025 | $0.0005498 | $0.0005497 | $0.000551 | $0.00055099 | $11,593 | - |
| Dec-22 2025 | $0.00055096 | $0.00055095 | $0.00056963 | $0.0005695 | $12,102 | - |
| Dec-21 2025 | $0.00056928 | $0.00056808 | $0.00056934 | $0.00056931 | $11,696 | - |
| Dec-20 2025 | $0.00056814 | $0.00056541 | $0.00057469 | $0.00057457 | $11,971 | - |
| Dec-19 2025 | $0.00057455 | $0.00057302 | $0.00057917 | $0.00057389 | $15,905 | - |
| Dec-18 2025 | $0.0005739 | $0.00057389 | $0.00057948 | $0.00057684 | $23,287 | - |
| Dec-17 2025 | $0.00057699 | $0.00057636 | $0.0005826 | $0.0005826 | $21,257 | - |
| Dec-16 2025 | $0.00058283 | $0.00056225 | $0.00063034 | $0.0006303 | $25,497 | - |
| Dec-15 2025 | $0.00063021 | $0.00062918 | $0.00063516 | $0.00063393 | $25,998 | - |
| Dec-14 2025 | $0.00063391 | $0.00063391 | $0.00064492 | $0.00064221 | $14,199 | - |
| Dec-13 2025 | $0.00064215 | $0.00064035 | $0.00064558 | $0.0006409 | $11,657 | - |
| Dec-12 2025 | $0.00064104 | $0.00061999 | $0.00074306 | $0.0007369 | $12,356 | - |