시가총액 $2.42T
-0.34%
볼륨 24시간 $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
코인
28.578
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.336223 | $0.324839 | $0.338893 | $0.324839 | $268 | - |
Aug-23 2024 | $0.324839 | $0.290161 | $0.324839 | $0.290161 | $1,016 | - |
Aug-22 2024 | $0.290161 | $0.290161 | $0.292851 | $0.292851 | $375 | - |
Aug-21 2024 | $0.292851 | $0.292851 | $0.292851 | $0.292851 | - | - |
Aug-20 2024 | $0.292851 | $0.29278 | $0.310878 | $0.293813 | $1,267 | - |
Aug-19 2024 | $0.293813 | $0.293813 | $0.306029 | $0.305431 | $799 | - |
Aug-18 2024 | $0.324263 | $0.312589 | $0.324263 | $0.312589 | $169 | - |
Aug-17 2024 | $0.312589 | $0.28295 | $0.312589 | $0.28295 | $1,193 | - |
Aug-16 2024 | $0.28295 | $0.277821 | $0.297637 | $0.297276 | $4,306 | - |
Aug-15 2024 | $0.297276 | $0.286624 | $0.314867 | $0.310621 | $1,835 | - |
Aug-14 2024 | $0.310621 | $0.310621 | $0.37689 | $0.3527 | $3,127 | - |
Aug-13 2024 | $0.3527 | $0.3527 | $0.369566 | $0.369566 | $696 | - |
Aug-12 2024 | $0.358466 | $0.340329 | $0.358466 | $0.356998 | $624 | - |
Aug-11 2024 | $0.356998 | $0.356998 | $0.378251 | $0.370853 | $1,252 | - |
Aug-10 2024 | $0.370853 | $0.358993 | $0.37293 | $0.358993 | $407 | - |