시가총액 $2.30T
3.75%
볼륨 24시간 $127.89B
23.03%
BTC % 52.54%
0.72%
ETH % 14.06%
-1.63%
코인
28.510
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.293813 | $0.293813 | $0.306029 | $0.305431 | $799 | - |
Aug-18 2024 | $0.324263 | $0.312589 | $0.324263 | $0.312589 | $169 | - |
Aug-17 2024 | $0.312589 | $0.28295 | $0.312589 | $0.28295 | $1,193 | - |
Aug-16 2024 | $0.28295 | $0.277821 | $0.297637 | $0.297276 | $4,306 | - |
Aug-15 2024 | $0.297276 | $0.286624 | $0.314867 | $0.310621 | $1,835 | - |
Aug-14 2024 | $0.310621 | $0.310621 | $0.37689 | $0.3527 | $3,127 | - |
Aug-13 2024 | $0.3527 | $0.3527 | $0.369566 | $0.369566 | $696 | - |
Aug-12 2024 | $0.358466 | $0.340329 | $0.358466 | $0.356998 | $624 | - |
Aug-11 2024 | $0.356998 | $0.356998 | $0.378251 | $0.370853 | $1,252 | - |
Aug-10 2024 | $0.370853 | $0.358993 | $0.37293 | $0.358993 | $407 | - |
Aug-09 2024 | $0.345453 | $0.324799 | $0.345453 | $0.336359 | $1,713 | - |
Aug-08 2024 | $0.336359 | $0.316164 | $0.353238 | $0.332822 | $2,053 | - |
Aug-07 2024 | $0.332822 | $0.331693 | $0.439803 | $0.435887 | $5,838 | - |
Aug-06 2024 | $0.435887 | $0.347943 | $0.435887 | $0.347943 | $4,429 | - |
Aug-05 2024 | $0.328572 | $0.25191 | $0.349571 | $0.349571 | $6,789 | - |