시가총액 $2.17T
0.43%
볼륨 24시간 $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
코인
28.684
+7
거래소
885
마지막 업데이트
2 의사록 전에
Y2K (Y2K) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.20006 | $0.20006 | $0.206776 | $0.20655 | $100 | - |
| Sep-02 2024 | $0.20655 | $0.20151 | $0.20655 | $0.20491 | $466 | - |
| Sep-01 2024 | $0.20491 | $0.20491 | $0.253287 | $0.253279 | $6,359 | - |
| Aug-31 2024 | $0.253279 | $0.253279 | $0.253279 | $0.253279 | - | - |
| Aug-30 2024 | $0.253279 | $0.253279 | $0.269099 | $0.269099 | $373 | - |
| Aug-29 2024 | $0.269099 | $0.264643 | $0.269825 | $0.269291 | $653 | - |
| Aug-28 2024 | $0.269291 | $0.264358 | $0.272327 | $0.264358 | $344 | - |
| Aug-27 2024 | $0.264358 | $0.26071 | $0.284891 | $0.284891 | $3,619 | - |
| Aug-26 2024 | $0.311734 | $0.311734 | $0.335141 | $0.335141 | $924 | - |
| Aug-25 2024 | $0.335141 | $0.332416 | $0.336223 | $0.336223 | $104 | - |
| Aug-24 2024 | $0.336223 | $0.324839 | $0.338893 | $0.324839 | $268 | - |
| Aug-23 2024 | $0.324839 | $0.290161 | $0.324839 | $0.290161 | $1,016 | - |
| Aug-22 2024 | $0.290161 | $0.290161 | $0.292851 | $0.292851 | $375 | - |
| Aug-21 2024 | $0.292851 | $0.292851 | $0.292851 | $0.292851 | - | - |
| Aug-20 2024 | $0.292851 | $0.29278 | $0.310878 | $0.293813 | $1,267 | - |