시가총액 $2.56T
-0.98%
볼륨 24시간 $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
코인
28.287
+16
거래소
885
마지막 업데이트
2 의사록 전에
Y2K (Y2K) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.43681 | $0.43681 | $0.463333 | $0.463333 | $1,144 | - |
| Jul-27 2024 | $0.463333 | $0.447928 | $0.487498 | $0.447928 | $3,178 | - |
| Jul-26 2024 | $0.44476 | $0.416723 | $0.575224 | $0.567378 | $22,429 | - |
| Jul-25 2024 | $0.568353 | $0.568353 | $0.691014 | $0.677384 | $16,052 | - |
| Jul-24 2024 | $0.677384 | $0.541097 | $0.748132 | $0.545287 | $27,493 | - |
| Jul-23 2024 | $0.612159 | $0.278455 | $0.618783 | $0.286982 | $27,604 | - |
| Jul-22 2024 | $0.303373 | $0.254608 | $0.313732 | $0.263376 | $5,533 | - |
| Jul-21 2024 | $0.263376 | $0.244615 | $0.263376 | $0.246455 | $2,011 | - |
| Jul-20 2024 | $0.246455 | $0.186856 | $0.246455 | $0.186856 | $3,199 | - |
| Jul-19 2024 | $0.186856 | $0.13615 | $0.186856 | $0.13615 | $2,900 | - |
| Jul-18 2024 | $0.13615 | $0.130973 | $0.13615 | $0.130973 | $302 | - |
| Jul-17 2024 | $0.130973 | $0.125443 | $0.130973 | $0.125443 | $557 | - |
| Jul-16 2024 | $0.125443 | $0.122862 | $0.125443 | $0.122862 | $1,002 | - |
| Jul-15 2024 | $0.122862 | $0.108141 | $0.122862 | $0.108141 | $631 | - |
| Jul-14 2024 | $0.108141 | $0.1056 | $0.108141 | $0.1056 | $98 | - |