시가총액 $2.25T
-3.17%
볼륨 24시간 $187.52B
-10.98%
BTC % 53.26%
0.63%
ETH % 12.65%
-2.68%
코인
28.969
+17
거래소
885
마지막 업데이트
26 초 전에
Y2K (Y2K) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.216308 | $0.195741 | $0.216308 | $0.195741 | $795 | - |
| Sep-30 2024 | $0.195741 | $0.19548 | $0.197519 | $0.195933 | $190 | - |
| Sep-29 2024 | $0.195933 | $0.189708 | $0.195933 | $0.192184 | $891 | - |
| Sep-28 2024 | $0.192184 | $0.192184 | $0.206878 | $0.206175 | $861 | - |
| Sep-27 2024 | $0.206175 | $0.201074 | $0.208008 | $0.201074 | $562 | - |
| Sep-26 2024 | $0.201074 | $0.201074 | $0.20613 | $0.205959 | $1,079 | - |
| Sep-25 2024 | $0.205959 | $0.200301 | $0.208329 | $0.208329 | $719 | - |
| Sep-24 2024 | $0.205755 | $0.197815 | $0.205755 | $0.197815 | $474 | - |
| Sep-23 2024 | $0.197815 | $0.181553 | $0.197815 | $0.190983 | $1,502 | - |
| Sep-22 2024 | $0.190983 | $0.190983 | $0.190983 | $0.190983 | - | - |
| Sep-21 2024 | $0.190983 | $0.188506 | $0.190983 | $0.18957 | $39 | - |
| Sep-20 2024 | $0.18957 | $0.186436 | $0.197272 | $0.186436 | $551 | - |
| Sep-19 2024 | $0.186436 | $0.16888 | $0.186499 | $0.186499 | $1,325 | - |
| Sep-18 2024 | $0.186499 | $0.186499 | $0.186954 | $0.186954 | $133 | - |
| Sep-17 2024 | $0.186954 | $0.18114 | $0.186954 | $0.18114 | $75 | - |