시가총액 $4.50T 0.52%
볼륨 24시간 $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
XYRO XYRO

XYRO (XYRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00092251 $0.00092251 $0.00095373 $0.00094704 $594,137 $306,847
Oct-03 2025 $0.00095521 $0.00092987 $0.00095636 $0.00094897 $570,598 $316,689
Oct-02 2025 $0.00094928 $0.00088796 $0.00094928 $0.00089485 $457,699 $314,165
Oct-01 2025 $0.00089526 $0.00086201 $0.00089526 $0.00086201 $442,774 $294,567
Sep-30 2025 $0.00086444 $0.00085893 $0.00089505 $0.00089219 $441,638 $284,404
Sep-29 2025 $0.00091213 $0.0008853 $0.00091213 $0.00088578 $450,021 $300,470
Sep-28 2025 $0.00088643 $0.00086906 $0.00089186 $0.00086906 $380,315 $291,774
Sep-27 2025 $0.00087235 $0.00086681 $0.00091431 $0.0008954 $397,522 $286,887
Sep-26 2025 $0.00089369 $0.0008868 $0.00090903 $0.00090903 $389,049 $293,561
Sep-25 2025 $0.00090584 $0.00090584 $0.00095334 $0.00095334 $382,546 $297,451
Sep-24 2025 $0.00095744 $0.00095744 $0.00100605 $0.00100311 $429,023 $314,239
Sep-23 2025 $0.00100025 $0.00099919 $0.00101808 $0.00100899 $358,083 $326,764
Sep-22 2025 $0.00100523 $0.00099996 $0.00100813 $0.00100192 $393,630 $326,323
Sep-21 2025 $0.00100489 $0.00100136 $0.0010146 $0.0010146 $405,478 $325,651
Sep-20 2025 $0.00100912 $0.00100235 $0.00101162 $0.00100258 $520,940 $326,717

XYRO (XYRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 255일 동안 분석, 23-01-2025일부터.