시가총액 $3.57T
0.88%
볼륨 24시간 $236.76B
-18.48%
BTC % 59.56%
0.33%
ETH % 8.59%
-0.58%
코인
31.898
+18
거래소
885
마지막 업데이트
3 의사록 전에
xUSD Token (XUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
| Jul-22 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
| Jul-21 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
| Jul-20 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
| Jul-19 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
| Jul-18 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |
| Jul-17 2023 | $1.2452 | $1.2380 | $1.2475 | $1.2407 | - | - |
| Jul-16 2023 | $1.2514 | $1.2346 | $1.2810 | $1.2810 | $148 | - |
| Jul-15 2023 | $1.2794 | $1.2661 | $1.2889 | $1.2661 | $120 | - |
| Jul-14 2023 | $1.2607 | $1.2314 | $1.2804 | $1.2650 | $249 | - |
| Jul-13 2023 | $1.2532 | $1.2505 | $1.2880 | $1.2651 | $239 | - |
| Jul-12 2023 | $1.2651 | $1.2651 | $1.2651 | $1.2651 | - | - |
| Jul-11 2023 | $1.2642 | $1.2497 | $1.2642 | $1.2501 | $370 | - |
| Jul-10 2023 | $1.2723 | $1.2505 | $1.2814 | $1.2505 | $280 | - |
| Jul-09 2023 | $1.2428 | $1.2428 | $1.2428 | $1.2428 | - | - |