시가총액 $3.35T
1.95%
볼륨 24시간 $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
코인
33.680
+4
거래소
885
마지막 업데이트
3 의사록 전에
xUSD Token (XUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.3289 | $1.3051 | $1.3289 | $1.3051 | - | - |
| Nov-17 2025 | $1.3051 | $1.3051 | $1.3285 | $1.3197 | - | - |
| Nov-16 2025 | $1.3197 | $1.3023 | $1.3281 | $1.3281 | - | - |
| Nov-15 2025 | $1.3281 | $1.3281 | $1.3285 | $1.3285 | - | - |
| Nov-14 2025 | $1.3285 | $1.3049 | $1.3444 | $1.3150 | - | - |
| Nov-13 2025 | $1.3150 | $1.3030 | $1.3286 | $1.3030 | - | - |
| Nov-12 2025 | $1.3030 | $1.3018 | $1.3068 | $1.3050 | - | - |
| Nov-11 2025 | $1.3050 | $1.3010 | $1.3270 | $1.3010 | - | - |
| Nov-10 2025 | $1.3010 | $1.3010 | $1.3320 | $1.3046 | - | - |
| Nov-09 2025 | $1.3046 | $1.3046 | $1.3269 | $1.3269 | - | - |
| Nov-08 2025 | $1.3269 | $1.3269 | $1.3304 | $1.3304 | - | - |
| Nov-07 2025 | $1.3304 | $1.3030 | $1.3314 | $1.3276 | - | - |
| Nov-06 2025 | $1.3276 | $1.3054 | $1.3276 | $1.3207 | - | - |
| Nov-05 2025 | $1.3280 | $1.3264 | $1.3280 | $1.3264 | - | - |
| Jul-23 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |