시가총액 $2.19T
-3.95%
볼륨 24시간 $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
코인
28.649
+16
거래소
885
마지막 업데이트
1 분 전에
XUEZ (XUEZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00088293 | $0.00087961 | $0.00090523 | $0.00088329 | - | - |
| Aug-28 2024 | $0.00088172 | $0.0008651 | $0.0008914 | $0.00087337 | - | - |
| Aug-27 2024 | $0.0008756 | $0.00087322 | $0.00094145 | $0.00093905 | - | - |
| Aug-26 2024 | $0.00094075 | $0.00093888 | $0.00095884 | $0.00095884 | - | - |
| Aug-25 2024 | $0.00096381 | $0.00095396 | $0.00096584 | $0.00096346 | - | - |
| Aug-24 2024 | $0.00095727 | $0.00095496 | $0.00096453 | $0.00095808 | - | - |
| Aug-23 2024 | $0.00096186 | $0.00090804 | $0.00096537 | $0.00090804 | - | - |
| Aug-22 2024 | $0.00090549 | $0.00090227 | $0.00091516 | $0.0009137 | - | - |
| Aug-21 2024 | $0.0009152 | $0.00088723 | $0.00092072 | $0.00088949 | - | - |
| Aug-20 2024 | $0.00088931 | $0.00088387 | $0.00092228 | $0.00089789 | - | - |
| Aug-19 2024 | $0.00089423 | $0.00087713 | $0.00089423 | $0.00088815 | - | - |
| Aug-18 2024 | $0.00089446 | $0.0008944 | $0.00090914 | $0.00089546 | - | - |
| Aug-17 2024 | $0.00089399 | $0.00088629 | $0.00089631 | $0.00088629 | - | - |
| Aug-16 2024 | $0.00088698 | $0.00086607 | $0.00089829 | $0.00087261 | - | - |
| Aug-15 2024 | $0.00087228 | $0.0008611 | $0.00090509 | $0.00089462 | - | - |