시가총액 $2.49T
-4.08%
볼륨 24시간 $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
코인
29.362
+12
거래소
885
마지막 업데이트
2 의사록 전에
XUEZ (XUEZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00099358 | $0.00098908 | $0.00103007 | $0.001029 | - | - |
| Oct-30 2024 | $0.00103207 | $0.00102058 | $0.00103579 | $0.00102689 | - | - |
| Oct-29 2024 | $0.0010287 | $0.00099295 | $0.0010362 | $0.00099295 | - | - |
| Oct-28 2024 | $0.00099412 | $0.00096179 | $0.00099683 | $0.0009677 | - | - |
| Oct-27 2024 | $0.00097078 | $0.00095263 | $0.00097078 | $0.00095401 | - | - |
| Oct-26 2024 | $0.00095598 | $0.00094453 | $0.00096001 | $0.00094663 | - | - |
| Oct-25 2024 | $0.00093682 | $0.00093682 | $0.00097818 | $0.00097281 | - | - |
| Oct-24 2024 | $0.00097332 | $0.00095533 | $0.00097986 | $0.00095533 | - | - |
| Oct-23 2024 | $0.0009551 | $0.00093667 | $0.00097431 | $0.00097269 | - | - |
| Oct-22 2024 | $0.00097842 | $0.00097122 | $0.0009824 | $0.00097749 | - | - |
| Oct-21 2024 | $0.00098277 | $0.0009769 | $0.00100862 | $0.00100732 | - | - |
| Oct-20 2024 | $0.00100784 | $0.00098496 | $0.00100784 | $0.00098892 | - | - |
| Oct-19 2024 | $0.00098853 | $0.00098485 | $0.00099166 | $0.00098706 | - | - |
| Oct-18 2024 | $0.00098694 | $0.0009719 | $0.0009936 | $0.0009719 | - | - |
| Oct-17 2024 | $0.00097249 | $0.00096416 | $0.00097851 | $0.00097806 | - | - |