시가총액 $2.26T
-0.94%
볼륨 24시간 $122.30B
-0.74%
BTC % 52.23%
-0.42%
ETH % 13.89%
-0.93%
코인
28.525
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00088931 | $0.00088387 | $0.00092228 | $0.00089789 | - | - |
Aug-19 2024 | $0.00089423 | $0.00087713 | $0.00089423 | $0.00088815 | - | - |
Aug-18 2024 | $0.00089446 | $0.0008944 | $0.00090914 | $0.00089546 | - | - |
Aug-17 2024 | $0.00089399 | $0.00088629 | $0.00089631 | $0.00088629 | - | - |
Aug-16 2024 | $0.00088698 | $0.00086607 | $0.00089829 | $0.00087261 | - | - |
Aug-15 2024 | $0.00087228 | $0.0008611 | $0.00090509 | $0.00089462 | - | - |
Aug-14 2024 | $0.00089719 | $0.00089377 | $0.00092981 | $0.00091729 | - | - |
Aug-13 2024 | $0.00091756 | $0.00088952 | $0.00092569 | $0.00090573 | - | - |
Aug-12 2024 | $0.00091247 | $0.00086676 | $0.00091406 | $0.00088505 | - | - |
Aug-11 2024 | $0.00088246 | $0.00088232 | $0.00093005 | $0.00091193 | - | - |
Aug-10 2024 | $0.00090757 | $0.00090253 | $0.0009127 | $0.00090946 | - | - |
Aug-09 2024 | $0.00090122 | $0.00089624 | $0.00092393 | $0.00092393 | - | - |
Aug-08 2024 | $0.00093263 | $0.00082033 | $0.00093263 | $0.00082033 | - | - |
Aug-07 2024 | $0.000826 | $0.00081585 | $0.00086623 | $0.00084219 | - | - |
Aug-06 2024 | $0.00084646 | $0.00082739 | $0.00085976 | $0.0008405 | - | - |