시가총액 $2.50T
-0.68%
볼륨 24시간 $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
코인
29.200
+16
거래소
885
마지막 업데이트
7 초 전에
XUEZ (XUEZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00100784 | $0.00098496 | $0.00100784 | $0.00098892 | - | - |
| Oct-19 2024 | $0.00098853 | $0.00098485 | $0.00099166 | $0.00098706 | - | - |
| Oct-18 2024 | $0.00098694 | $0.0009719 | $0.0009936 | $0.0009719 | - | - |
| Oct-17 2024 | $0.00097249 | $0.00096416 | $0.00097851 | $0.00097806 | - | - |
| Oct-16 2024 | $0.00097824 | $0.0009675 | $0.00098464 | $0.00096822 | - | - |
| Oct-15 2024 | $0.00096495 | $0.0009477 | $0.00097929 | $0.00096132 | - | - |
| Oct-14 2024 | $0.00096476 | $0.00090675 | $0.00096476 | $0.00090759 | - | - |
| Oct-13 2024 | $0.00090972 | $0.00090343 | $0.00091665 | $0.00091665 | - | - |
| Oct-12 2024 | $0.0009177 | $0.0009053 | $0.00091822 | $0.00090696 | - | - |
| Oct-11 2024 | $0.00090576 | $0.00087587 | $0.00091611 | $0.00087686 | - | - |
| Oct-10 2024 | $0.00087648 | $0.00085996 | $0.00088833 | $0.00087672 | - | - |
| Oct-09 2024 | $0.00087853 | $0.00087787 | $0.00090628 | $0.00090196 | - | - |
| Oct-08 2024 | $0.00090079 | $0.00089781 | $0.00090747 | $0.00090323 | - | - |
| Oct-07 2024 | $0.00090601 | $0.00090601 | $0.00092705 | $0.000911 | - | - |
| Oct-06 2024 | $0.00090809 | $0.00089582 | $0.0009102 | $0.00089661 | - | - |