시가총액 $2.53T
-1.63%
볼륨 24시간 $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
코인
28.304
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-21 2023 | $0.00503936 | $0.00503936 | $0.00503936 | $0.00503936 | - | $53,787 |
Jan-20 2023 | $0.00503936 | $0.00503936 | $0.00503936 | $0.00503936 | - | $53,787 |
Jan-19 2023 | $0.00503936 | $0.00503936 | $0.00503936 | $0.00503936 | - | $53,787 |
Jan-18 2023 | $0.00503936 | $0.00503936 | $0.00503936 | $0.00503936 | - | $53,787 |
Jan-17 2023 | $0.00503936 | $0.00503936 | $0.00503936 | $0.00503936 | - | $53,787 |
Jan-16 2023 | $0.00503936 | $0.00503936 | $0.00503936 | $0.00503936 | - | $53,787 |
Jan-15 2023 | $0.00503936 | $0.00498956 | $0.00509753 | $0.00509753 | - | $53,787 |
Jan-14 2023 | $0.00509629 | $0.00467699 | $0.00513654 | $0.00467699 | $57 | $54,395 |
Jan-13 2023 | $0.00467699 | $0.00467622 | $0.00467699 | $0.00467622 | - | $49,911 |
Jan-12 2023 | $0.00467619 | $0.00453758 | $0.00473377 | $0.0045863 | - | $49,902 |
Jan-11 2023 | $0.0045863 | $0.00428772 | $0.00458852 | $0.00428772 | $15 | $48,943 |
Jan-10 2023 | $0.00428772 | $0.00428772 | $0.00428772 | $0.00428772 | - | $45,748 |
Jan-09 2023 | $0.00428772 | $0.00428085 | $0.00428772 | $0.00428085 | - | $45,748 |
Jan-08 2023 | $0.00429781 | $0.00418712 | $0.00429781 | $0.00420332 | - | $45,856 |
Jan-07 2023 | $0.00420038 | $0.00419636 | $0.00522994 | $0.00484883 | $2,415 | $44,816 |