시가총액 $4.50T
0.64%
볼륨 24시간 $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
12 초 전에
XRP2.0 (XRP2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000001245951729623 | $0.000000000001245951729623 | $0.000000000001278976783313 | $0.000000000001278976783313 | - | - |
| Oct-03 2025 | $0.000000000001278976783313 | $0.000000000001263408743193 | $0.000000000001279494946102 | $0.000000000001264746080171 | $38 | - |
| Oct-02 2025 | $0.000000000001264746080171 | $0.000000000001230644155748 | $0.000000000001313859208904 | $0.000000000001230644155748 | - | - |
| Oct-01 2025 | $0.000000000001230644155748 | $0.00000000000116358714141 | $0.000000000001230644155748 | $0.00000000000116358714141 | - | - |
| Sep-30 2025 | $0.00000000000116358714141 | $0.00000000000116358714141 | $0.00000000000118838988755 | $0.000000000001183291560803 | - | - |
| Sep-29 2025 | $0.000000000001183291560803 | $0.000000000001183291560803 | $0.000000000001365414664607 | $0.000000000001300108528226 | $740 | - |
| Sep-28 2025 | $0.000000000001300108528226 | $0.000000000001243329302343 | $0.000000000001300108528226 | $0.000000000001243329302343 | - | - |
| Sep-27 2025 | $0.000000000001238089388894 | $0.00000000000122696171661 | $0.000000000001244723716939 | $0.000000000001230680831051 | - | - |
| Sep-26 2025 | $0.000000000001230680831051 | $0.000000000001109279879452 | $0.000000000001230680831051 | $0.000000000001109279879452 | - | - |
| Sep-25 2025 | $0.000000000001109279879452 | $0.000000000001109279879452 | $0.000000000001191967287871 | $0.000000000001191967287871 | - | - |
| Sep-24 2025 | $0.000000000001191967287871 | $0.000000000001174473734882 | $0.000000000001240854639815 | $0.000000000001240854639815 | - | - |
| Sep-23 2025 | $0.000000000001240854639815 | $0.000000000001240626763975 | $0.000000000001252343384739 | $0.000000000001240626763975 | - | - |
| Sep-22 2025 | $0.000000000001240626763975 | $0.000000000001223139078754 | $0.000000000001312672285706 | $0.000000000001312672285706 | - | - |
| Sep-21 2025 | $0.000000000001312672285706 | $0.000000000001312672285706 | $0.000000000001313653280068 | $0.000000000001313653280068 | - | - |
| Sep-20 2025 | $0.00000000000131472953311 | $0.000000000001312281651627 | $0.000000000001329577704532 | $0.000000000001317416498081 | - | - |