시가총액 $3.54T
1.77%
볼륨 24시간 $200.67B
22.23%
BTC % 60.01%
-0.4%
ETH % 8.91%
1.57%
코인
32.137
+9
거래소
885
마지막 업데이트
1 분 전에
XRP2.0 (XRP2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.000000000000683377162916 | $0.000000000000647823219217 | $0.000000000000722123559322 | $0.000000000000667391480488 | $813 | - |
| Jun-14 2025 | $0.000000000000667760752364 | $0.000000000000655828771024 | $0.000000000000700444056238 | $0.000000000000688563249946 | $46 | - |
| Jun-13 2025 | $0.000000000000681953800931 | $0.000000000000660941108813 | $0.000000000000719575655751 | $0.000000000000719575655751 | $247 | - |
| Jun-12 2025 | $0.000000000000728905013523 | $0.00000000000072429319177 | $0.000000000000791813035328 | $0.000000000000791634828195 | $334 | - |
| Jun-11 2025 | $0.000000000000791691576196 | $0.000000000000708662196738 | $0.000000000000791691576196 | $0.000000000000732532121487 | $403 | - |
| Jun-10 2025 | $0.000000000000746104470858 | $0.000000000000676443865638 | $0.000000000000746104470858 | $0.000000000000693978707286 | $291 | - |
| Jun-09 2025 | $0.000000000000679320201019 | $0.00000000000062498867203 | $0.000000000000680629825976 | $0.000000000000631774661348 | $470 | - |
| Jun-08 2025 | $0.000000000000673329309553 | $0.000000000000599112668193 | $0.000000000000680780688805 | $0.000000000000599780392412 | $376 | - |
| Jun-07 2025 | $0.00000000000063606421364 | $0.00000000000063606421364 | $0.000000000000643826585723 | $0.000000000000643805981883 | $759 | - |
| Jun-06 2025 | $0.000000000000635537415708 | $0.00000000000059993165546 | $0.000000000000664474123761 | $0.00000000000059993165546 | $719 | - |
| Jun-05 2025 | $0.000000000000598228676455 | $0.000000000000589689022584 | $0.000000000000845207767506 | $0.000000000000681654375065 | $1,083 | - |
| Jun-04 2025 | $0.000000000000681584026004 | $0.00000000000065592093992 | $0.00000000000072622096271 | $0.000000000000665055276681 | $608 | - |
| Jun-03 2025 | $0.00000000000066511891341 | $0.000000000000609716850578 | $0.000000000000730362153579 | $0.000000000000609716850578 | $1,053 | - |
| Jun-02 2025 | $0.000000000000611308151511 | $0.000000000000611308151511 | $0.000000000000836645765908 | $0.000000000000836490394506 | $850 | - |
| Jun-01 2025 | $0.000000000000945120660939 | $0.000000000000665540258935 | $0.000000000000945120660939 | $0.000000000000665540258935 | $2,454 | - |