시가총액 $3.90T
1.63%
볼륨 24시간 $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
코인
32.391
+14
거래소
885
마지막 업데이트
1 분 전에
XRP2.0 (XRP2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.000000000000804648816523 | $0.000000000000798339896079 | $0.000000000000895626336189 | $0.000000000000798339896079 | $493 | - |
| Jul-09 2025 | $0.000000000000797925805164 | $0.000000000000723394415976 | $0.000000000000803257495365 | $0.000000000000747841126908 | $477 | - |
| Jul-08 2025 | $0.000000000000747815800091 | $0.000000000000678199640058 | $0.000000000000747815800091 | $0.000000000000713431096036 | $1,312 | - |
| Jul-07 2025 | $0.000000000000719129644602 | $0.000000000000707563267002 | $0.00000000000083359064414 | $0.000000000000721667317982 | $1,625 | - |
| Jul-06 2025 | $0.000000000000721534756502 | $0.000000000000669294550173 | $0.000000000000721534756502 | $0.000000000000702155381085 | $351 | - |
| Jul-05 2025 | $0.000000000000702118058223 | $0.000000000000665351040336 | $0.000000000000856080354064 | $0.000000000000812226790817 | $1,289 | - |
| Jul-04 2025 | $0.000000000000807589522336 | $0.000000000000698713238286 | $0.00000000000081084005093 | $0.000000000000758659260403 | $774 | - |
| Jul-03 2025 | $0.000000000000761858414005 | $0.000000000000663407883249 | $0.00000000000079772960591 | $0.00000000000066345786647 | $1,250 | - |
| Jul-02 2025 | $0.000000000000664089876212 | $0.000000000000662659290015 | $0.000000000000710078797403 | $0.00000000000068927679489 | $114 | - |
| Jul-01 2025 | $0.000000000000690146082994 | $0.00000000000069014520486 | $0.000000000000792643438122 | $0.000000000000761194179805 | $135 | - |
| Jun-30 2025 | $0.000000000000762812766667 | $0.000000000000714679419598 | $0.000000000000806959910538 | $0.000000000000772071931394 | $167 | - |
| Jun-29 2025 | $0.000000000000772161966171 | $0.000000000000704628920582 | $0.000000000000796826602009 | $0.000000000000706770857336 | $324 | - |
| Jun-28 2025 | $0.00000000000070674150726 | $0.000000000000628729783547 | $0.000000000000707452391814 | $0.000000000000638820751664 | $347 | - |
| Jun-27 2025 | $0.000000000000638825087131 | $0.000000000000631148509039 | $0.000000000000649893991969 | $0.000000000000635345216678 | $70 | - |
| Jun-26 2025 | $0.000000000000635463495776 | $0.000000000000625074599373 | $0.000000000000670400619954 | $0.000000000000670400619954 | $66 | - |