시가총액 $3.15T
-3.11%
볼륨 24시간 $241.14B
18.85%
BTC % 54.51%
0.11%
ETH % 11.26%
-1.95%
코인
33.812
+4
거래소
885
마지막 업데이트
1 분 전에
XRP2.0 (XRP2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000000722318851432 | $0.000000000000716825532659 | $0.000000000000737837548046 | $0.000000000000737837548046 | - | - |
| Dec-13 2025 | $0.000000000000737837548046 | $0.000000000000731423052934 | $0.000000000000802113778582 | $0.000000000000731423052934 | - | - |
| Dec-12 2025 | $0.000000000000731423052934 | $0.000000000000731423052934 | $0.000000000000768988944166 | $0.000000000000734018878113 | - | - |
| Dec-11 2025 | $0.000000000000734018878113 | $0.000000000000722614920039 | $0.000000000000769852321239 | $0.000000000000769852321239 | - | - |
| Dec-10 2025 | $0.000000000000769852321239 | $0.000000000000761072367341 | $0.000000000000769852321239 | $0.000000000000761072367341 | - | - |
| Dec-09 2025 | $0.000000000000733579641953 | $0.000000000000733579641953 | $0.000000000000733579641953 | $0.000000000000733579641953 | - | - |
| Dec-08 2025 | $0.000000000000753098536234 | $0.000000000000736589620617 | $0.000000000000753098536234 | $0.000000000000736589620617 | - | - |
| Dec-07 2025 | $0.000000000000736589620617 | $0.000000000000659075919981 | $0.000000000000736589620617 | $0.000000000000659075919981 | - | - |
| Dec-06 2025 | $0.000000000000659075919981 | $0.000000000000659075919981 | $0.000000000000666747247037 | $0.000000000000664650119673 | - | - |
| Dec-05 2025 | $0.000000000000665730029653 | $0.000000000000665730029653 | $0.000000000000719812839233 | $0.000000000000719812839233 | $35 | - |
| Dec-04 2025 | $0.000000000000719812839233 | $0.00000000000070850191457 | $0.00000000000072394892041 | $0.00000000000070850191457 | - | - |
| Dec-03 2025 | $0.00000000000070850191457 | $0.00000000000069103139924 | $0.000000000000715851919442 | $0.00000000000069103139924 | - | - |
| Dec-02 2025 | $0.00000000000069103139924 | $0.000000000000619515021944 | $0.000000000000699475057032 | $0.000000000000619515021944 | - | - |
| Dec-01 2025 | $0.000000000000619515021944 | $0.000000000000619515021944 | $0.000000000000680406757878 | $0.000000000000680406757878 | - | - |
| Nov-30 2025 | $0.000000000000680406757878 | $0.000000000000675476558857 | $0.000000000000680406757878 | $0.000000000000675476558857 | - | - |