시가총액 $4.10T
-1.64%
볼륨 24시간 $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
코인
32.814
+8
거래소
885
마지막 업데이트
1 분 전에
XRP2.0 (XRP2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000591690885614 | $0.000000000000591690885614 | $0.00000000000064599969025 | $0.000000000000592358436006 | $1,523 | - |
| Aug-18 2025 | $0.000000000000592427925003 | $0.00000000000058551848939 | $0.000000000000665888947173 | $0.000000000000613521718113 | $5,532 | - |
| Aug-17 2025 | $0.000000000000613498933822 | $0.000000000000587822131631 | $0.00000000000064633418913 | $0.000000000000644951880143 | $1,334 | - |
| Aug-16 2025 | $0.000000000000644935883238 | $0.000000000000603380792363 | $0.000000000000687885872996 | $0.000000000000627721699083 | $1,092 | - |
| Aug-15 2025 | $0.000000000000626489311343 | $0.000000000000584001843206 | $0.000000000000626489311343 | $0.000000000000616747799906 | $1,413 | - |
| Aug-14 2025 | $0.000000000000617136773561 | $0.000000000000617136773561 | $0.000000000000917042701776 | $0.000000000000897937256833 | $2,623 | - |
| Aug-13 2025 | $0.000000000000879132455864 | $0.000000000000735474162201 | $0.000000000000879132455864 | $0.000000000000736375072546 | $949 | - |
| Aug-12 2025 | $0.000000000000748261122477 | $0.000000000000693261218822 | $0.000000000000875028089493 | $0.00000000000071161351134 | $476 | - |
| Aug-11 2025 | $0.000000000000711974706031 | $0.000000000000694963007142 | $0.000000000000769065903972 | $0.00000000000076573319711 | $3,915 | - |
| Aug-10 2025 | $0.0000000000007638506582 | $0.000000000000732270889978 | $0.000000000000838639419074 | $0.000000000000834382904455 | $1,314 | - |
| Aug-09 2025 | $0.000000000000838584987278 | $0.000000000000680735890306 | $0.000000000000869103904673 | $0.000000000000680735890306 | $407 | - |
| Aug-08 2025 | $0.000000000000685452616872 | $0.000000000000685145602489 | $0.00000000000082639286401 | $0.000000000000777202138995 | $2,780 | - |
| Aug-07 2025 | $0.000000000000768546735029 | $0.000000000000591343764521 | $0.00000000000078351997285 | $0.000000000000737292445893 | $4,619 | - |
| Aug-06 2025 | $0.000000000000739052271598 | $0.000000000000725296520543 | $0.000000000001091249712976 | $0.000000000001091249712976 | $946 | - |
| Aug-05 2025 | $0.000000000001104716157716 | $0.000000000001104716157716 | $0.000000000001342879585757 | $0.000000000001190129027389 | $2,110 | - |