시가총액 $4.16T
-3.78%
볼륨 24시간 $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
코인
33.548
+17
거래소
885
마지막 업데이트
42 초 전에
XRP2.0 (XRP2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000000083669091901 | $0.000000000000828535383033 | $0.00000000000083669091901 | $0.000000000000828535383033 | - | - |
| Oct-26 2025 | $0.000000000000827458990548 | $0.000000000000810182066957 | $0.000000000000873757891369 | $0.000000000000873757891369 | - | - |
| Oct-25 2025 | $0.000000000000873757891369 | $0.000000000000873665816529 | $0.000000000000879209483845 | $0.000000000000879209483845 | - | - |
| Oct-24 2025 | $0.000000000000877011528221 | $0.000000000000834950278221 | $0.000000000000877011528221 | $0.000000000000834950278221 | $60 | - |
| Oct-23 2025 | $0.000000000000834950278221 | $0.000000000000805242771281 | $0.000000000000834950278221 | $0.000000000000805242771281 | - | - |
| Oct-22 2025 | $0.000000000000805242771281 | $0.000000000000805242771281 | $0.000000000000884906063502 | $0.000000000000884906063502 | - | - |
| Oct-21 2025 | $0.000000000000884906063502 | $0.000000000000843047269828 | $0.000000000000884906063502 | $0.000000000000864212739554 | - | - |
| Oct-20 2025 | $0.000000000000864212739554 | $0.000000000000800948974462 | $0.000000000000887379154772 | $0.000000000000800948974462 | - | - |
| Oct-19 2025 | $0.000000000000800948974462 | $0.000000000000800948974462 | $0.000000000000800948974462 | $0.000000000000800948974462 | - | - |
| Oct-18 2025 | $0.000000000000800948974462 | $0.000000000000800948974462 | $0.000000000000800948974462 | $0.000000000000800948974462 | - | - |
| Oct-17 2025 | $0.000000000000800948974462 | $0.000000000000800948974462 | $0.00000000000089238060936 | $0.00000000000089238060936 | - | - |
| Oct-16 2025 | $0.00000000000089238060936 | $0.000000000000875116785322 | $0.000000000000923638537113 | $0.000000000000923638537113 | - | - |
| Oct-15 2025 | $0.000000000000923638537113 | $0.000000000000923638537113 | $0.000000000000969925363322 | $0.000000000000969925363322 | - | - |
| Oct-14 2025 | $0.000000000000969925363322 | $0.000000000000969925363322 | $0.00000000000114233292625 | $0.00000000000114233292625 | - | - |
| Oct-13 2025 | $0.00000000000114233292625 | $0.000000000001086433621442 | $0.00000000000114233292625 | $0.000000000001086433621442 | - | - |