시가총액 $4.16T -3.78%
볼륨 24시간 $290.51B -12.51%
BTC % 55.18% 3.35%
ETH % 12.04% 3.23%
코인 33.548 +17
거래소 885
마지막 업데이트 42 초 전에
XRP2.0 XRP2

XRP2.0 (XRP2) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00000000000083669091901 $0.000000000000828535383033 $0.00000000000083669091901 $0.000000000000828535383033 - -
Oct-26 2025 $0.000000000000827458990548 $0.000000000000810182066957 $0.000000000000873757891369 $0.000000000000873757891369 - -
Oct-25 2025 $0.000000000000873757891369 $0.000000000000873665816529 $0.000000000000879209483845 $0.000000000000879209483845 - -
Oct-24 2025 $0.000000000000877011528221 $0.000000000000834950278221 $0.000000000000877011528221 $0.000000000000834950278221 $60 -
Oct-23 2025 $0.000000000000834950278221 $0.000000000000805242771281 $0.000000000000834950278221 $0.000000000000805242771281 - -
Oct-22 2025 $0.000000000000805242771281 $0.000000000000805242771281 $0.000000000000884906063502 $0.000000000000884906063502 - -
Oct-21 2025 $0.000000000000884906063502 $0.000000000000843047269828 $0.000000000000884906063502 $0.000000000000864212739554 - -
Oct-20 2025 $0.000000000000864212739554 $0.000000000000800948974462 $0.000000000000887379154772 $0.000000000000800948974462 - -
Oct-19 2025 $0.000000000000800948974462 $0.000000000000800948974462 $0.000000000000800948974462 $0.000000000000800948974462 - -
Oct-18 2025 $0.000000000000800948974462 $0.000000000000800948974462 $0.000000000000800948974462 $0.000000000000800948974462 - -
Oct-17 2025 $0.000000000000800948974462 $0.000000000000800948974462 $0.00000000000089238060936 $0.00000000000089238060936 - -
Oct-16 2025 $0.00000000000089238060936 $0.000000000000875116785322 $0.000000000000923638537113 $0.000000000000923638537113 - -
Oct-15 2025 $0.000000000000923638537113 $0.000000000000923638537113 $0.000000000000969925363322 $0.000000000000969925363322 - -
Oct-14 2025 $0.000000000000969925363322 $0.000000000000969925363322 $0.00000000000114233292625 $0.00000000000114233292625 - -
Oct-13 2025 $0.00000000000114233292625 $0.000000000001086433621442 $0.00000000000114233292625 $0.000000000001086433621442 - -

XRP2.0 (XRP2)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 329일 동안 분석, 03-12-2024일부터.