시가총액 $3.37T
1.47%
볼륨 24시간 $148.04B
39.08%
BTC % 54.53%
0.12%
ETH % 11.3%
0.7%
코인
34.013
+7
거래소
885
마지막 업데이트
3 의사록 전에
XRP2.0 (XRP2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000001437741828824 | $0.000000000000691877862533 | $0.000000000001437741828824 | $0.000000000000691877862533 | $75,060 | - |
| Jan-10 2026 | $0.000000000000691877862533 | $0.000000000000691877862533 | $0.000000000000712973514669 | $0.000000000000712973514669 | - | - |
| Jan-09 2026 | $0.000000000000712973514669 | $0.000000000000712973514669 | $0.000000000000712973514669 | $0.000000000000712973514669 | - | - |
| Jan-08 2026 | $0.000000000000712973514669 | $0.000000000000680724387284 | $0.000000000000712973514669 | $0.000000000000680724387284 | $38 | - |
| Jan-07 2026 | $0.000000000000680724387284 | $0.000000000000678664576146 | $0.000000000000711854198144 | $0.000000000000711854198144 | - | - |
| Jan-06 2026 | $0.000000000000711854198144 | $0.000000000000674761854591 | $0.000000000000711854198144 | $0.000000000000674761854591 | $25 | - |
| Jan-05 2026 | $0.000000000000674761854591 | $0.000000000000674761854591 | $0.000000000000674761854591 | $0.000000000000674761854591 | - | - |
| Jan-04 2026 | $0.000000000000674761854591 | $0.000000000000674761854591 | $0.000000000000674761854591 | $0.000000000000674761854591 | - | - |
| Jan-03 2026 | $0.000000000000674761854591 | $0.000000000000655415062412 | $0.000000000000674761854591 | $0.000000000000655415062412 | $76 | - |
| Jan-02 2026 | $0.000000000000655415062412 | $0.000000000000616385082276 | $0.000000000000655415062412 | $0.000000000000616385082276 | $30 | - |
| Jan-01 2026 | $0.000000000000616385082276 | $0.00000000000060393420467 | $0.000000000000633425219594 | $0.000000000000633425219594 | - | - |
| Dec-31 2025 | $0.000000000000633425219594 | $0.000000000000633425219594 | $0.000000000000657120670763 | $0.000000000000657120670763 | $239 | - |
| Dec-30 2025 | $0.000000000000657120670763 | $0.000000000000657120670763 | $0.000000000000657120670763 | $0.000000000000657120670763 | - | - |
| Dec-29 2025 | $0.000000000000657120670763 | $0.000000000000657120670763 | $0.000000000000687745462328 | $0.000000000000663957367594 | - | - |
| Dec-28 2025 | $0.000000000000663957367594 | $0.000000000000652355816705 | $0.000000000000663957367594 | $0.000000000000652355816705 | - | - |