시가총액 $2.36T
-2.04%
볼륨 24시간 $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
코인
34.255
+8
거래소
885
마지막 업데이트
1 분 전에
XRP2.0 (XRP2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000000741095717264 | $0.000000000000741095717264 | $0.000000000000741095717264 | $0.000000000000741095717264 | - | - |
| Feb-22 2026 | $0.000000000000741095717264 | $0.000000000000735951664856 | $0.000000000000741095717264 | $0.000000000000735951664856 | - | - |
| Feb-21 2026 | $0.000000000000735951664856 | $0.000000000000735951664856 | $0.000000000000751774577338 | $0.000000000000739601673491 | - | - |
| Feb-20 2026 | $0.000000000000739601673491 | $0.000000000000689891006269 | $0.000000000000739601673491 | $0.000000000000689891006269 | - | - |
| Feb-19 2026 | $0.000000000000689891006269 | $0.000000000000689891006269 | $0.000000000000702827055634 | $0.000000000000702827055634 | - | - |
| Feb-18 2026 | $0.000000000000711704314006 | $0.000000000000711704314006 | $0.000000000000732477219707 | $0.000000000000732477219707 | - | - |
| Feb-17 2026 | $0.000000000000729374893988 | $0.000000000000726487735716 | $0.000000000000736554625708 | $0.000000000000736554625708 | $22 | - |
| Feb-16 2026 | $0.000000000000736554625708 | $0.000000000000736554625708 | $0.000000000000762360667354 | $0.000000000000762360667354 | $140 | - |
| Feb-15 2026 | $0.00000000000074879168728 | $0.00000000000074879168728 | $0.000000000000803224125817 | $0.000000000000784691394881 | - | - |
| Feb-14 2026 | $0.000000000000784691394881 | $0.00000000000077489730162 | $0.000000000000784691394881 | $0.00000000000077489730162 | - | - |
| Feb-13 2026 | $0.00000000000077489730162 | $0.000000000000726714781922 | $0.00000000000077489730162 | $0.000000000000741171604635 | - | - |
| Feb-12 2026 | $0.000000000000741171604635 | $0.000000000000741171604635 | $0.000000000000741171604635 | $0.000000000000741171604635 | - | - |
| Feb-11 2026 | $0.000000000000741171604635 | $0.000000000000741171604635 | $0.00000000000077867339314 | $0.00000000000077867339314 | - | - |
| Feb-10 2026 | $0.00000000000077867339314 | $0.00000000000077867339314 | $0.000000000000784570725554 | $0.000000000000784570725554 | - | - |
| Feb-09 2026 | $0.000000000000793158476326 | $0.00000000000077894871581 | $0.000000000000793158476326 | $0.000000000000779634873217 | - | - |