시가총액 $4.22T
0.65%
볼륨 24시간 $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
코인
33.103
+16
거래소
885
마지막 업데이트
1 분 전에
XRP2.0 (XRP2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000001207302199881 | $0.00000000000118306508363 | $0.000000000001238985091435 | $0.000000000001216405503742 | - | - |
| Sep-08 2025 | $0.000000000001216405503742 | $0.000000000001198284428842 | $0.0000000000012379884638 | $0.000000000001198284428842 | - | - |
| Sep-07 2025 | $0.000000000001190987944935 | $0.000000000001122145910949 | $0.000000000001214480755536 | $0.000000000001122145910949 | $648 | - |
| Sep-06 2025 | $0.000000000001122145910949 | $0.000000000001122145910949 | $0.000000000001235957104573 | $0.000000000001235957104573 | $69 | - |
| Sep-05 2025 | $0.000000000001235957104573 | $0.000000000001177330309838 | $0.000000000001235957104573 | $0.000000000001177330309838 | - | - |
| Sep-04 2025 | $0.000000000001177330309838 | $0.000000000001177330309838 | $0.000000000001218092592546 | $0.000000000001218092592546 | - | - |
| Sep-03 2025 | $0.000000000001218092592546 | $0.000000000001204845700249 | $0.000000000001224875596327 | $0.000000000001204845700249 | - | - |
| Sep-02 2025 | $0.000000000001204845700249 | $0.000000000001116251137777 | $0.000000000001255643539341 | $0.000000000001116251137777 | - | - |
| Sep-01 2025 | $0.000000000001116251137777 | $0.000000000001116251137777 | $0.000000000001171745585704 | $0.000000000001171745585704 | - | - |
| Aug-31 2025 | $0.000000000001171745585704 | $0.000000000001108885322388 | $0.000000000001171745585704 | $0.000000000001108885322388 | $312 | - |
| Aug-30 2025 | $0.000000000001108885322388 | $0.00000000000108763934383 | $0.000000000001254254304942 | $0.000000000001222734828098 | - | - |
| Aug-29 2025 | $0.000000000001222734828098 | $0.000000000001222734828098 | $0.000000000001306453827314 | $0.000000000001263607582769 | - | - |
| Aug-28 2025 | $0.000000000001263607582769 | $0.000000000000613496540685 | $0.000000000001270092661497 | $0.000000000000622446671294 | - | - |
| Aug-27 2025 | $0.000000000000622446671294 | $0.00000000000060819231588 | $0.00000000000062255354321 | $0.000000000000609500755581 | - | - |
| Aug-26 2025 | $0.000000000000609500755581 | $0.000000000000609276579139 | $0.000000000000619946026052 | $0.000000000000619221173277 | - | - |