시가총액 $4.16T
0.31%
볼륨 24시간 $307.64B
-5.7%
BTC % 55.32%
0.16%
ETH % 12.02%
-0.58%
코인
33.550
+16
거래소
885
마지막 업데이트
42 초 전에
XRP ETF (XRPETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000001631214252428 | $0.000000000001466739658097 | $0.000000000001672379267282 | $0.000000000001466739658097 | - | - |
| Oct-26 2025 | $0.000000000001466739658097 | $0.000000000001413067015251 | $0.000000000001466739658097 | $0.000000000001414215874681 | - | - |
| Oct-25 2025 | $0.000000000001417848883512 | $0.00000000000126724818257 | $0.000000000001431845794418 | $0.000000000001339212287715 | - | - |
| Oct-24 2025 | $0.000000000001339212287715 | $0.000000000001248161327385 | $0.000000000001339212287715 | $0.000000000001277093317169 | - | - |
| Oct-23 2025 | $0.000000000001267719977691 | $0.000000000001187177816625 | $0.000000000001269441654369 | $0.000000000001187177816625 | $385 | - |
| Oct-22 2025 | $0.000000000001187177816625 | $0.00000000000118118040357 | $0.000000000001196283752492 | $0.00000000000118118040357 | - | - |
| Oct-21 2025 | $0.00000000000118118040357 | $0.00000000000118118040357 | $0.000000000001186296165105 | $0.000000000001186296165105 | - | - |
| Oct-20 2025 | $0.000000000001186296165105 | $0.000000000001183190140075 | $0.000000000001283569489866 | $0.000000000001283569489866 | - | - |
| Oct-19 2025 | $0.000000000001283569489866 | $0.000000000001256686955004 | $0.000000000001283569489866 | $0.000000000001256686955004 | - | - |
| Oct-18 2025 | $0.000000000001256686955004 | $0.000000000001256686955004 | $0.000000000001256686955004 | $0.000000000001256686955004 | - | - |
| Oct-17 2025 | $0.000000000001256686955004 | $0.000000000001256686955004 | $0.000000000001256686955004 | $0.000000000001256686955004 | - | - |
| Oct-16 2025 | $0.000000000001256686955004 | $0.000000000001256686955004 | $0.000000000001292503912023 | $0.000000000001292503912023 | - | - |
| Oct-15 2025 | $0.000000000001292503912023 | $0.000000000001292503912023 | $0.00000000000135093232865 | $0.00000000000135093232865 | - | - |
| Oct-14 2025 | $0.00000000000135093232865 | $0.000000000001348724277869 | $0.000000000001384187276776 | $0.000000000001384187276776 | - | - |
| Oct-13 2025 | $0.00000000000138732235618 | $0.000000000001235815691129 | $0.00000000000138732235618 | $0.000000000001235815691129 | - | - |