시가총액 $3.95T
0.6%
볼륨 24시간 $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
25 초 전에
XRP ETF (XRPETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000000147186859187 | $0.000000000001404344090758 | $0.000000000001576927313588 | $0.000000000001559821741265 | $709 | - |
| Jul-12 2025 | $0.000000000001559821741265 | $0.000000000001559821741265 | $0.000000000001688334404893 | $0.000000000001688334404893 | - | - |
| Jul-11 2025 | $0.000000000001709037704647 | $0.000000000001586199888931 | $0.000000000001833731395607 | $0.000000000001586199888931 | $1,879 | - |
| Jul-10 2025 | $0.000000000001586199888931 | $0.000000000001507845190699 | $0.000000000001586199888931 | $0.000000000001507845190699 | $377 | - |
| Jul-09 2025 | $0.000000000001373686727549 | $0.000000000001333470104872 | $0.000000000001397471869474 | $0.000000000001348488462019 | - | - |
| Jul-08 2025 | $0.000000000001308040926446 | $0.000000000001241581662107 | $0.000000000001339363218622 | $0.000000000001326356613596 | - | - |
| Jul-07 2025 | $0.000000000001326356613596 | $0.000000000001326356613596 | $0.000000000001388056947659 | $0.000000000001388056947659 | - | - |
| Jul-06 2025 | $0.000000000001388056947659 | $0.000000000001362287890391 | $0.000000000001432692553435 | $0.000000000001397380121097 | $411 | - |
| Jul-05 2025 | $0.000000000001399935370278 | $0.000000000001381813830276 | $0.000000000001406671030299 | $0.000000000001392393958151 | $85 | - |
| Jul-04 2025 | $0.000000000001392393958151 | $0.000000000001392393958151 | $0.000000000001605298974444 | $0.00000000000158419930607 | - | - |
| Jul-03 2025 | $0.000000000001573186359342 | $0.000000000001573186359342 | $0.000000000001795324090582 | $0.000000000001795324090582 | - | - |
| Jul-02 2025 | $0.000000000001795324090582 | $0.00000000000141119257083 | $0.000000000001830185337751 | $0.000000000001517653166941 | - | - |
| Jul-01 2025 | $0.000000000001510641784684 | $0.000000000001179017590752 | $0.00000000000175298411534 | $0.000000000001211011499745 | $4,045 | - |
| Jun-30 2025 | $0.000000000001211011499745 | $0.000000000001094787388887 | $0.000000000001211011499745 | $0.000000000001145845496697 | $780 | - |
| Jun-29 2025 | $0.000000000001136079006845 | $0.000000000001136079006845 | $0.000000000001146990040825 | $0.000000000001141944500849 | - | - |