시가총액 $4.16T 0.31%
볼륨 24시간 $307.64B -5.7%
BTC % 55.32% 0.16%
ETH % 12.02% -0.58%
코인 33.550 +16
거래소 885
마지막 업데이트 42 초 전에
XRP ETF XRPETF

XRP ETF (XRPETF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.000000000001631214252428 $0.000000000001466739658097 $0.000000000001672379267282 $0.000000000001466739658097 - -
Oct-26 2025 $0.000000000001466739658097 $0.000000000001413067015251 $0.000000000001466739658097 $0.000000000001414215874681 - -
Oct-25 2025 $0.000000000001417848883512 $0.00000000000126724818257 $0.000000000001431845794418 $0.000000000001339212287715 - -
Oct-24 2025 $0.000000000001339212287715 $0.000000000001248161327385 $0.000000000001339212287715 $0.000000000001277093317169 - -
Oct-23 2025 $0.000000000001267719977691 $0.000000000001187177816625 $0.000000000001269441654369 $0.000000000001187177816625 $385 -
Oct-22 2025 $0.000000000001187177816625 $0.00000000000118118040357 $0.000000000001196283752492 $0.00000000000118118040357 - -
Oct-21 2025 $0.00000000000118118040357 $0.00000000000118118040357 $0.000000000001186296165105 $0.000000000001186296165105 - -
Oct-20 2025 $0.000000000001186296165105 $0.000000000001183190140075 $0.000000000001283569489866 $0.000000000001283569489866 - -
Oct-19 2025 $0.000000000001283569489866 $0.000000000001256686955004 $0.000000000001283569489866 $0.000000000001256686955004 - -
Oct-18 2025 $0.000000000001256686955004 $0.000000000001256686955004 $0.000000000001256686955004 $0.000000000001256686955004 - -
Oct-17 2025 $0.000000000001256686955004 $0.000000000001256686955004 $0.000000000001256686955004 $0.000000000001256686955004 - -
Oct-16 2025 $0.000000000001256686955004 $0.000000000001256686955004 $0.000000000001292503912023 $0.000000000001292503912023 - -
Oct-15 2025 $0.000000000001292503912023 $0.000000000001292503912023 $0.00000000000135093232865 $0.00000000000135093232865 - -
Oct-14 2025 $0.00000000000135093232865 $0.000000000001348724277869 $0.000000000001384187276776 $0.000000000001384187276776 - -
Oct-13 2025 $0.00000000000138732235618 $0.000000000001235815691129 $0.00000000000138732235618 $0.000000000001235815691129 - -

XRP ETF (XRPETF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 330일 동안 분석, 02-12-2024일부터.