시가총액 $4.12T
0.6%
볼륨 24시간 $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
XRP ETF (XRPETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000001158506595158 | $0.000000000001076663836998 | $0.000000000001158506595158 | $0.000000000001076663836998 | - | - |
| Aug-19 2025 | $0.000000000001087457839956 | $0.000000000001073774188161 | $0.000000000001304573798088 | $0.000000000001304573798088 | - | - |
| Aug-18 2025 | $0.000000000001304573798088 | $0.000000000001275011390178 | $0.000000000001353234982155 | $0.000000000001353234982155 | $2 | - |
| Aug-17 2025 | $0.000000000001353234982155 | $0.000000000001223528454481 | $0.000000000001353234982155 | $0.000000000001238490710152 | - | - |
| Aug-16 2025 | $0.000000000001238490710152 | $0.00000000000116611610579 | $0.00000000000124795626262 | $0.00000000000116611610579 | - | - |
| Aug-15 2025 | $0.00000000000117244188139 | $0.000000000001165018518262 | $0.000000000001360582805416 | $0.000000000001360582805416 | - | - |
| Aug-14 2025 | $0.000000000001360582805416 | $0.000000000001360582805416 | $0.0000000000013949365109 | $0.0000000000013949365109 | - | - |
| Aug-13 2025 | $0.0000000000013949365109 | $0.00000000000130837595952 | $0.00000000000145373616144 | $0.00000000000130837595952 | $540 | - |
| Aug-12 2025 | $0.00000000000130837595952 | $0.000000000001189072424347 | $0.00000000000130837595952 | $0.000000000001189072424347 | - | - |
| Aug-11 2025 | $0.000000000001189072424347 | $0.000000000001189072424347 | $0.000000000001258880095197 | $0.000000000001230553248639 | $150 | - |
| Aug-10 2025 | $0.000000000001230553248639 | $0.000000000001188710623644 | $0.000000000001230553248639 | $0.000000000001188710623644 | - | - |
| Aug-09 2025 | $0.000000000001197237565297 | $0.000000000001166902998352 | $0.000000000001197237565297 | $0.000000000001166902998352 | $27 | - |
| Aug-08 2025 | $0.000000000001177760820507 | $0.00000000000104753356966 | $0.000000000001177760820507 | $0.00000000000104753356966 | - | - |
| Aug-07 2025 | $0.00000000000100715125115 | $0.00000000000100715125115 | $0.000000000001038547316712 | $0.000000000001034318170158 | - | - |
| Aug-06 2025 | $0.000000000001031554014339 | $0.000000000000954535825446 | $0.000000000001032200927801 | $0.000000000000954535825446 | - | - |