시가총액 $3.32T
0.08%
볼륨 24시간 $109.72B
3.68%
BTC % 54.43%
0%
ETH % 11.29%
0.53%
코인
34.008
+3
거래소
885
마지막 업데이트
3 의사록 전에
XRP ETF (XRPETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000800504121731 | $0.000000000000784681561522 | $0.000000000000802939278564 | $0.000000000000784681561522 | $63 | - |
| Jan-09 2026 | $0.000000000000801791383964 | $0.000000000000796766753727 | $0.000000000000808216230972 | $0.000000000000796766753727 | - | - |
| Jan-08 2026 | $0.000000000000807561050268 | $0.000000000000770845275396 | $0.000000000000807561050268 | $0.000000000000775153599116 | - | - |
| Jan-07 2026 | $0.000000000000775153599116 | $0.000000000000753654097823 | $0.000000000000803489880791 | $0.000000000000753654097823 | - | - |
| Jan-06 2026 | $0.000000000000728885379858 | $0.000000000000728885379858 | $0.00000000000075795762368 | $0.000000000000741595115548 | - | - |
| Jan-05 2026 | $0.000000000000741595115548 | $0.000000000000717972905352 | $0.000000000000741595115548 | $0.000000000000721868867911 | - | - |
| Jan-04 2026 | $0.000000000000718338279448 | $0.000000000000714767471032 | $0.000000000000726829752246 | $0.000000000000714767471032 | - | - |
| Jan-03 2026 | $0.000000000000714767471032 | $0.000000000000684273771423 | $0.000000000000714912554875 | $0.000000000000684273771423 | $52 | - |
| Jan-02 2026 | $0.000000000000684273771423 | $0.000000000000670566802608 | $0.000000000000684273771423 | $0.000000000000670566802608 | - | - |
| Jan-01 2026 | $0.000000000000670566802608 | $0.000000000000665059969487 | $0.000000000000674070946857 | $0.000000000000665059969487 | - | - |
| Dec-31 2025 | $0.000000000000665059969487 | $0.000000000000665059969487 | $0.00000000000068079327912 | $0.000000000000675138284307 | - | - |
| Dec-30 2025 | $0.000000000000674997492974 | $0.000000000000657162914254 | $0.000000000000674997492974 | $0.000000000000657162914254 | - | - |
| Dec-29 2025 | $0.000000000000657162914254 | $0.000000000000657162914254 | $0.000000000000687489233076 | $0.000000000000668084319322 | - | - |
| Dec-28 2025 | $0.000000000000662010703038 | $0.000000000000660517028688 | $0.000000000000666775213157 | $0.000000000000664197225754 | $40 | - |
| Dec-27 2025 | $0.000000000000664197225754 | $0.000000000000651218174645 | $0.000000000000664197225754 | $0.000000000000652855915394 | $111 | - |