시가총액 $4.50T
0.69%
볼륨 24시간 $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
XRP ETF (XRPETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000001783161401214 | $0.000000000001783161401214 | $0.000000000001902950208067 | $0.000000000001902950208067 | - | - |
| Oct-03 2025 | $0.000000000001902950208067 | $0.000000000001807982091109 | $0.000000000001906759576238 | $0.000000000001807982091109 | - | - |
| Oct-02 2025 | $0.000000000001807982091109 | $0.000000000001713723821712 | $0.000000000001807982091109 | $0.000000000001713723821712 | - | - |
| Oct-01 2025 | $0.000000000001713723821712 | $0.000000000001582099456695 | $0.000000000001714079975974 | $0.000000000001582099456695 | - | - |
| Sep-30 2025 | $0.000000000001582099456695 | $0.000000000001523360556976 | $0.000000000001582099456695 | $0.000000000001540398609514 | $444 | - |
| Sep-29 2025 | $0.000000000001540398609514 | $0.000000000001497622304023 | $0.00000000000169021216769 | $0.00000000000169021216769 | - | - |
| Sep-28 2025 | $0.00000000000169021216769 | $0.000000000001594996248254 | $0.00000000000169021216769 | $0.000000000001624405038502 | - | - |
| Sep-27 2025 | $0.000000000001624405038502 | $0.000000000001624405038502 | $0.000000000001690806255532 | $0.000000000001659221203065 | - | - |
| Sep-26 2025 | $0.000000000001659221203065 | $0.000000000001568170474138 | $0.000000000001659221203065 | $0.000000000001568303866937 | - | - |
| Sep-25 2025 | $0.000000000001572104530429 | $0.000000000001411227711803 | $0.000000000001603451911818 | $0.000000000001455038549623 | - | - |
| Sep-24 2025 | $0.000000000001444602675614 | $0.000000000001411603526544 | $0.000000000001474575318871 | $0.000000000001474575318871 | - | - |
| Sep-23 2025 | $0.000000000001474575318871 | $0.000000000001474575318871 | $0.000000000001490673950688 | $0.00000000000148996910264 | - | - |
| Sep-22 2025 | $0.00000000000148996910264 | $0.000000000001486235378866 | $0.000000000001678536607376 | $0.000000000001678536607376 | - | - |
| Sep-21 2025 | $0.000000000001678536607376 | $0.000000000001617082474877 | $0.000000000002335317500793 | $0.000000000002335317500793 | $2,974 | - |
| Sep-20 2025 | $0.000000000002319668460097 | $0.00000000000209539707351 | $0.000000000002319668460097 | $0.000000000002147962961883 | $1,384 | - |