시가총액 $3.59T
-0.46%
볼륨 24시간 $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
코인
31.925
거래소
885
마지막 업데이트
3 의사록 전에
XRP ETF (XRPETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.000000000001231425579997 | $0.000000000000961136841186 | $0.000000000001417924039107 | $0.000000000000980339895435 | - | - |
| May-23 2025 | $0.00000000000098867836346 | $0.000000000000894234524861 | $0.000000000001026841515083 | $0.000000000000894234524861 | - | - |
| May-22 2025 | $0.000000000000894234524861 | $0.000000000000874443983644 | $0.000000000000980959877536 | $0.000000000000980959877536 | - | - |
| May-21 2025 | $0.000000000000944322703729 | $0.000000000000909055246388 | $0.000000000001020141451906 | $0.000000000001020141451906 | - | - |
| May-20 2025 | $0.000000000001020141451906 | $0.000000000001013785491455 | $0.000000000001038889955367 | $0.000000000001013785491455 | - | - |
| May-19 2025 | $0.000000000001013785491455 | $0.000000000001006708432568 | $0.000000000001072427190184 | $0.000000000001072427190184 | - | - |
| May-18 2025 | $0.000000000001049189469748 | $0.000000000000944081558805 | $0.000000000001049189469748 | $0.000000000000944081558805 | - | - |
| May-17 2025 | $0.000000000000944081558805 | $0.000000000000939785671951 | $0.000000000001084776906778 | $0.000000000001060790640176 | - | - |
| May-16 2025 | $0.000000000001048370899651 | $0.000000000000968464184285 | $0.000000000001079561199156 | $0.000000000000968464184285 | $883 | - |
| May-15 2025 | $0.000000000000968464184285 | $0.00000000000077819084367 | $0.000000000001085209415999 | $0.000000000000844118981895 | - | - |
| May-14 2025 | $0.000000000000844118981895 | $0.000000000000829170208901 | $0.000000000000860550404395 | $0.000000000000856822187635 | - | - |
| May-13 2025 | $0.000000000000856822187635 | $0.00000000000072296930414 | $0.000000000000868946221556 | $0.000000000000771738811619 | - | - |
| May-12 2025 | $0.000000000000771738811619 | $0.000000000000741525396534 | $0.000000000000804148654047 | $0.000000000000790953972153 | - | - |
| May-11 2025 | $0.000000000000790953972153 | $0.000000000000778031591147 | $0.000000000000834847420535 | $0.000000000000800689276065 | - | - |
| May-10 2025 | $0.000000000000800689276065 | $0.000000000000759470088047 | $0.000000000000800689276065 | $0.00000000000077305864734 | - | - |