시가총액 $2.85T
-7.08%
볼륨 24시간 $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
코인
34.180
+2
거래소
885
마지막 업데이트
1 분 전에
XRP ETF (XRPETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000000685817141177 | $0.000000000000685817141177 | $0.00000000000081202891213 | $0.00000000000081202891213 | - | - |
| Jan-30 2026 | $0.000000000000810980046673 | $0.000000000000719221871854 | $0.000000000000814969869718 | $0.000000000000749462211063 | $384 | - |
| Jan-29 2026 | $0.000000000000749462211063 | $0.000000000000749462211063 | $0.000000000000810452279181 | $0.000000000000810452279181 | $71 | - |
| Jan-28 2026 | $0.000000000000810452279181 | $0.000000000000804054313384 | $0.000000000000811463474297 | $0.000000000000804054313384 | - | - |
| Jan-27 2026 | $0.000000000000804054313384 | $0.000000000000767196330141 | $0.000000000000804054313384 | $0.000000000000767196330141 | - | - |
| Jan-26 2026 | $0.000000000000768362945133 | $0.000000000000640012023314 | $0.000000000000768362945133 | $0.000000000000640012023314 | - | - |
| Jan-25 2026 | $0.000000000000640012023314 | $0.00000000000063762298104 | $0.000000000000694118811985 | $0.000000000000692557765441 | $79 | - |
| Jan-24 2026 | $0.000000000000692557765441 | $0.000000000000682114962169 | $0.000000000000692557765441 | $0.000000000000687985019795 | - | - |
| Jan-23 2026 | $0.000000000000698954335434 | $0.00000000000063092471841 | $0.000000000000698954335434 | $0.00000000000063092471841 | - | - |
| Jan-22 2026 | $0.00000000000063092471841 | $0.000000000000626612313368 | $0.000000000000839983608691 | $0.000000000000831540038559 | $862 | - |
| Jan-21 2026 | $0.000000000000831540038559 | $0.000000000000831540038559 | $0.000000000000837954217112 | $0.000000000000832698974614 | - | - |
| Jan-20 2026 | $0.000000000000841958507549 | $0.000000000000841958507549 | $0.000000000000905142589259 | $0.000000000000899665563839 | - | - |
| Jan-19 2026 | $0.00000000000089590667902 | $0.000000000000885433665042 | $0.000000000000956172137268 | $0.000000000000956172137268 | $275 | - |
| Jan-18 2026 | $0.000000000000956172137268 | $0.000000000000956172137268 | $0.000000000000988331805426 | $0.000000000000988331805426 | - | - |
| Jan-17 2026 | $0.00000000000088478828436 | $0.000000000000852630349156 | $0.00000000000088478828436 | $0.000000000000852630349156 | $313 | - |