시가총액 $2.70T
3.17%
볼륨 24시간 $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
코인
34.341
+1
거래소
885
마지막 업데이트
3 의사록 전에
XRP ETF (XRPETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000000000576329149021 | $0.000000000000574521004187 | $0.000000000000586134972355 | $0.000000000000574521004187 | - | - |
| Mar-14 2026 | $0.000000000000574521004187 | $0.000000000000526900978178 | $0.000000000000574569199975 | $0.000000000000526900978178 | - | - |
| Mar-13 2026 | $0.000000000000526900978178 | $0.000000000000526900978178 | $0.000000000000526900978178 | $0.000000000000526900978178 | - | - |
| Mar-12 2026 | $0.000000000000526900978178 | $0.000000000000478562933798 | $0.000000000000533254976026 | $0.000000000000478562933798 | $268 | - |
| Mar-11 2026 | $0.000000000000478562933798 | $0.000000000000466966035597 | $0.000000000000478597712127 | $0.000000000000471339173057 | $16 | - |
| Mar-10 2026 | $0.000000000000471339173057 | $0.000000000000471339173057 | $0.000000000000491403620091 | $0.000000000000478335904234 | $19 | - |
| Mar-09 2026 | $0.000000000000478335904234 | $0.000000000000452674760671 | $0.000000000000478335904234 | $0.000000000000452674760671 | $1 | - |
| Mar-08 2026 | $0.000000000000452674760671 | $0.000000000000452674760671 | $0.000000000000469990578652 | $0.000000000000469990578652 | - | - |
| Mar-07 2026 | $0.000000000000473204815317 | $0.000000000000462945607521 | $0.000000000000473204815317 | $0.000000000000462945607521 | - | - |
| Mar-06 2026 | $0.000000000000462945607521 | $0.000000000000462945607521 | $0.00000000000048941447361 | $0.00000000000048941447361 | - | - |
| Mar-05 2026 | $0.000000000000512202966064 | $0.000000000000512202966064 | $0.00000000000052097110417 | $0.00000000000052097110417 | - | - |
| Mar-04 2026 | $0.00000000000052097110417 | $0.000000000000475587127309 | $0.00000000000052097110417 | $0.000000000000476221869309 | - | - |
| Mar-03 2026 | $0.000000000000466301554169 | $0.000000000000466301554169 | $0.000000000000483775288172 | $0.000000000000483775288172 | - | - |
| Mar-02 2026 | $0.000000000000483775288172 | $0.000000000000446131966366 | $0.000000000000483775288172 | $0.000000000000446131966366 | $101 | - |
| Mar-01 2026 | $0.000000000000446131966366 | $0.000000000000446131966366 | $0.000000000000476349745073 | $0.000000000000464450996576 | $52 | - |