시가총액 $3.53T
1.58%
볼륨 24시간 $200.89B
22.32%
BTC % 60.03%
-0.36%
ETH % 8.87%
1.12%
코인
32.137
+9
거래소
885
마지막 업데이트
23 초 전에
XRP ETF (XRPETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.000000000001021226145581 | $0.000000000000992564232614 | $0.000000000001051562731752 | $0.000000000000992564232614 | - | - |
| Jun-14 2025 | $0.000000000000992564232614 | $0.000000000000992564232614 | $0.000000000001112827103498 | $0.000000000001112827103498 | - | - |
| Jun-13 2025 | $0.000000000001097857117912 | $0.000000000001091111065998 | $0.000000000001158883016689 | $0.000000000001158883016689 | - | - |
| Jun-12 2025 | $0.000000000001160067948215 | $0.000000000001135220755375 | $0.000000000001378891619133 | $0.000000000001158998998054 | $1,687 | - |
| Jun-11 2025 | $0.000000000001182762593087 | $0.000000000001149274186751 | $0.000000000001300313987553 | $0.000000000001149274186751 | $391 | - |
| Jun-10 2025 | $0.000000000001149274186751 | $0.000000000001060977131115 | $0.000000000001157205813145 | $0.000000000001076008995528 | - | - |
| Jun-09 2025 | $0.000000000001053554874838 | $0.000000000000979865299825 | $0.000000000001053554874838 | $0.000000000000996282911976 | - | - |
| Jun-08 2025 | $0.000000000000996282911976 | $0.000000000000965713635508 | $0.000000000001000539072146 | $0.000000000000972547435149 | $33 | - |
| Jun-07 2025 | $0.000000000000943976414717 | $0.000000000000943976414717 | $0.000000000000943976414717 | $0.000000000000943976414717 | - | - |
| Jun-06 2025 | $0.000000000000943976414717 | $0.000000000000943976414717 | $0.000000000000984863487658 | $0.000000000000971933506392 | $142 | - |
| Jun-05 2025 | $0.000000000000971933506392 | $0.000000000000942006984754 | $0.000000000000993726568824 | $0.000000000000966319928952 | - | - |
| Jun-04 2025 | $0.000000000000966319928952 | $0.000000000000966319928952 | $0.000000000001006116477591 | $0.000000000000986775092663 | $26 | - |
| Jun-03 2025 | $0.000000000000986775092663 | $0.000000000000797468784703 | $0.000000000001006761730363 | $0.000000000000797468784703 | - | - |
| Jun-02 2025 | $0.000000000000794265309698 | $0.000000000000794265309698 | $0.00000000000111279511282 | $0.000000000001096328974183 | $1,196 | - |
| Jun-01 2025 | $0.000000000001096328974183 | $0.000000000001056714885941 | $0.000000000001096328974183 | $0.000000000001063964892236 | - | - |