시가총액 $2.39T
-4.26%
볼륨 24시간 $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
코인
34.254
+7
거래소
885
마지막 업데이트
1 분 전에
XRP ETF (XRPETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000466937439867 | $0.000000000000466937439867 | $0.000000000000486114679782 | $0.000000000000486114679782 | - | - |
| Feb-21 2026 | $0.000000000000486114679782 | $0.000000000000473643133181 | $0.000000000000486114679782 | $0.000000000000476711564456 | - | - |
| Feb-20 2026 | $0.000000000000476711564456 | $0.000000000000462331004206 | $0.000000000000479674767899 | $0.000000000000462331004206 | $27 | - |
| Feb-19 2026 | $0.000000000000462331004206 | $0.000000000000449616906038 | $0.000000000000463759444665 | $0.000000000000461923776612 | - | - |
| Feb-18 2026 | $0.000000000000459658904854 | $0.000000000000383457830436 | $0.000000000000470400810946 | $0.00000000000039853102847 | - | - |
| Feb-17 2026 | $0.00000000000039853102847 | $0.00000000000039420101726 | $0.00000000000039853102847 | $0.00000000000039420101726 | - | - |
| Feb-16 2026 | $0.00000000000039420101726 | $0.000000000000379731348183 | $0.000000000000396510312634 | $0.000000000000396510312634 | $7 | - |
| Feb-15 2026 | $0.000000000000391098968556 | $0.000000000000391098968556 | $0.000000000000420789119875 | $0.000000000000398663916354 | $59 | - |
| Feb-14 2026 | $0.000000000000398663916354 | $0.000000000000398663916354 | $0.000000000000400830188867 | $0.000000000000400830188867 | - | - |
| Feb-13 2026 | $0.000000000000400830188867 | $0.000000000000368306018368 | $0.000000000000410578125808 | $0.000000000000381781591017 | - | - |
| Feb-12 2026 | $0.000000000000381781591017 | $0.000000000000376410845462 | $0.000000000000384867533012 | $0.000000000000376410845462 | - | - |
| Feb-11 2026 | $0.000000000000376410845462 | $0.000000000000371269035312 | $0.000000000000403748409942 | $0.000000000000403748409942 | $11 | - |
| Feb-10 2026 | $0.000000000000403748409942 | $0.000000000000403748409942 | $0.000000000000411014051109 | $0.000000000000411014051109 | - | - |
| Feb-09 2026 | $0.000000000000411014051109 | $0.00000000000039687515468 | $0.000000000000415815352556 | $0.000000000000407143083826 | $22 | - |
| Feb-08 2026 | $0.000000000000418883691682 | $0.000000000000412318040321 | $0.000000000000460034565869 | $0.000000000000435291551342 | $674 | - |