시가총액 $3.18T
-3.03%
볼륨 24시간 $252.45B
33.6%
BTC % 54.68%
0.4%
ETH % 11.13%
-4.13%
코인
33.826
+14
거래소
885
마지막 업데이트
49 초 전에
XRP ETF (XRPETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000831698022335 | $0.000000000000819326544912 | $0.000000000000838004690768 | $0.000000000000819326544912 | - | - |
| Dec-14 2025 | $0.000000000000819326544912 | $0.000000000000819326544912 | $0.000000000000838227889706 | $0.000000000000838227889706 | - | - |
| Dec-13 2025 | $0.000000000000832320048445 | $0.000000000000816649011552 | $0.000000000000832320048445 | $0.000000000000816649011552 | - | - |
| Dec-12 2025 | $0.000000000000795638772758 | $0.000000000000795638772758 | $0.000000000000864140328435 | $0.000000000000829236289065 | $136 | - |
| Dec-11 2025 | $0.000000000000829236289065 | $0.000000000000779263449945 | $0.000000000000845285662877 | $0.000000000000845285662877 | - | - |
| Dec-10 2025 | $0.000000000000845285662877 | $0.000000000000814209600052 | $0.000000000000845285662877 | $0.000000000000828408231344 | - | - |
| Dec-09 2025 | $0.000000000000828408231344 | $0.000000000000777062991729 | $0.000000000000841141776371 | $0.000000000000783795071097 | - | - |
| Dec-08 2025 | $0.000000000000795101732291 | $0.000000000000756474529793 | $0.000000000000799234933409 | $0.000000000000756474529793 | - | - |
| Dec-07 2025 | $0.000000000000756474529793 | $0.000000000000756474529793 | $0.000000000000772820664097 | $0.000000000000768842429799 | - | - |
| Dec-06 2025 | $0.000000000000768842429799 | $0.000000000000768842429799 | $0.000000000000777561983714 | $0.000000000000770124941569 | - | - |
| Dec-05 2025 | $0.000000000000770124941569 | $0.000000000000750217721999 | $0.000000000000770124941569 | $0.000000000000761628676502 | - | - |
| Dec-04 2025 | $0.000000000000761628676502 | $0.000000000000761628676502 | $0.000000000000791738916518 | $0.000000000000791738916518 | $1 | - |
| Dec-03 2025 | $0.000000000000791738916518 | $0.000000000000762656149614 | $0.000000000000791738916518 | $0.000000000000762656149614 | - | - |
| Dec-02 2025 | $0.000000000000762656149614 | $0.000000000000705496920257 | $0.000000000000768216455954 | $0.000000000000719707546621 | - | - |
| Dec-01 2025 | $0.000000000000719707546621 | $0.000000000000679548001496 | $0.000000000000953868888465 | $0.000000000000953868888465 | - | - |