시가총액 $2.09T
2.1%
볼륨 24시간 $86.73B
7.92%
BTC % 58.007%
0.52%
ETH % 9.376%
0.68%
코인
34.665
거래소
204
실시간
XRP 2.0 (XRP2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
XRP 2.0 (XRP2.0) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 300 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000044612115972 | $0.000000000000044612115972 | $0.000000000000044612115972 | $0.000000000000044612115972 | - | - |
| May-16 2026 | $0.000000000000044612115972 | $0.000000000000044612115972 | $0.000000000000044612115972 | $0.000000000000044612115972 | - | - |
| May-15 2026 | $0.000000000000044612115972 | $0.000000000000044612115972 | $0.000000000000044612115972 | $0.000000000000044612115972 | - | - |
| May-14 2026 | $0.000000000000044612115972 | $0.000000000000044612115972 | $0.000000000000044612115972 | $0.000000000000044612115972 | - | - |
| May-13 2026 | $0.000000000000044612115972 | $0.000000000000044448223212 | $0.000000000000044612115972 | $0.000000000000044448223212 | - | - |
| May-12 2026 | $0.000000000000044531511511 | $0.000000000000044531511511 | $0.000000000000045597077656 | $0.000000000000045597077656 | - | - |
| May-11 2026 | $0.000000000000045786988163 | $0.000000000000045528133482 | $0.000000000000045786988163 | $0.000000000000045528133482 | - | - |
| May-10 2026 | $0.000000000000045528133482 | $0.000000000000045127383282 | $0.000000000000045528133482 | $0.000000000000045127505598 | - | - |
| May-09 2026 | $0.000000000000045127505598 | $0.000000000000045127505598 | $0.000000000000045253335063 | $0.000000000000045253335063 | - | - |
| May-08 2026 | $0.000000000000045253335063 | $0.000000000000044465757632 | $0.000000000000045608634727 | $0.000000000000044465757632 | - | - |
| May-07 2026 | $0.000000000000044465757632 | $0.000000000000044465757632 | $0.00000000000004523948107 | $0.000000000000044827311626 | $7 | - |
| May-06 2026 | $0.000000000000044827311626 | $0.000000000000044827311626 | $0.000000000000044827311626 | $0.000000000000044827311626 | - | - |
| May-05 2026 | $0.000000000000044827311626 | $0.000000000000044827311626 | $0.000000000000044827311626 | $0.000000000000044827311626 | - | - |
| May-04 2026 | $0.000000000000044827311626 | $0.000000000000044827311626 | $0.000000000000044827311626 | $0.000000000000044827311626 | - | - |
| May-03 2026 | $0.000000000000044827311626 | $0.000000000000044827311626 | $0.00000000000004501035129 | $0.00000000000004501035129 | - | - |