時価総額 $2.74T
-1.84%
ボリューム24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
3 分 前
XRP 2.0 (XRP2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000047172191042 | $0.000000000000047172191042 | $0.000000000000047172191042 | $0.000000000000047172191042 | - | - |
| Apr-28 2026 | $0.000000000000047172191042 | $0.000000000000047172191042 | $0.000000000000047172191042 | $0.000000000000047172191042 | - | - |
| Apr-27 2026 | $0.000000000000047172191042 | $0.000000000000046714232476 | $0.000000000000047172191042 | $0.000000000000046714232476 | - | - |
| Apr-26 2026 | $0.000000000000046714232476 | $0.000000000000046286169693 | $0.000000000000046714232476 | $0.000000000000046286169693 | - | - |
| Apr-25 2026 | $0.000000000000046286169693 | $0.000000000000046286169693 | $0.000000000000046377578441 | $0.000000000000046377578441 | - | - |
| Apr-24 2026 | $0.000000000000046377578441 | $0.000000000000046377578441 | $0.000000000000046377578441 | $0.000000000000046377578441 | - | - |
| Apr-23 2026 | $0.000000000000046377578441 | $0.000000000000045772646106 | $0.000000000000046377578441 | $0.000000000000045772646106 | - | - |
| Apr-22 2026 | $0.000000000000045772646106 | $0.000000000000045772646106 | $0.000000000000045772646106 | $0.000000000000045772646106 | - | - |
| Apr-21 2026 | $0.000000000000045772646106 | $0.000000000000045772646106 | $0.000000000000047621706109 | $0.000000000000047621706109 | - | - |
| Apr-20 2026 | $0.000000000000047621706109 | $0.000000000000047621706109 | $0.000000000000047621706109 | $0.000000000000047621706109 | - | - |
| Apr-19 2026 | $0.000000000000047621706109 | $0.000000000000047621706109 | $0.000000000000049111333414 | $0.000000000000049111333414 | - | - |
| Apr-18 2026 | $0.000000000000049111333414 | $0.000000000000048489512693 | $0.000000000000049111333414 | $0.000000000000048489512693 | $2 | - |
| Apr-17 2026 | $0.000000000000048489512693 | $0.000000000000048489512693 | $0.000000000000048974614204 | $0.000000000000048974614204 | - | - |
| Apr-16 2026 | $0.000000000000049707055706 | $0.000000000000049604079005 | $0.000000000000049707055706 | $0.000000000000049604079005 | - | - |
| Apr-15 2026 | $0.000000000000049604079005 | $0.000000000000046626337666 | $0.000000000000049604079005 | $0.000000000000046626337666 | - | - |