時価総額 $2.12T
-0.7%
ボリューム24h $73.98B
-23.63%
BTC % 58.4146%
0.58%
ETH % 9.25203%
-0.89%
硬貨
34.665
取引所
204
ライブ
XRP 2.0 (XRP2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
XRP 2.0 (XRP2.0) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 300 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000044612115972 | $0.000000000000044612115972 | $0.000000000000044612115972 | $0.000000000000044612115972 | - | - |
| May-16 2026 | $0.000000000000044612115972 | $0.000000000000044612115972 | $0.000000000000044612115972 | $0.000000000000044612115972 | - | - |
| May-15 2026 | $0.000000000000044612115972 | $0.000000000000044612115972 | $0.000000000000044612115972 | $0.000000000000044612115972 | - | - |
| May-14 2026 | $0.000000000000044612115972 | $0.000000000000044612115972 | $0.000000000000044612115972 | $0.000000000000044612115972 | - | - |
| May-13 2026 | $0.000000000000044612115972 | $0.000000000000044448223212 | $0.000000000000044612115972 | $0.000000000000044448223212 | - | - |
| May-12 2026 | $0.000000000000044531511511 | $0.000000000000044531511511 | $0.000000000000045597077656 | $0.000000000000045597077656 | - | - |
| May-11 2026 | $0.000000000000045786988163 | $0.000000000000045528133482 | $0.000000000000045786988163 | $0.000000000000045528133482 | - | - |
| May-10 2026 | $0.000000000000045528133482 | $0.000000000000045127383282 | $0.000000000000045528133482 | $0.000000000000045127505598 | - | - |
| May-09 2026 | $0.000000000000045127505598 | $0.000000000000045127505598 | $0.000000000000045253335063 | $0.000000000000045253335063 | - | - |
| May-08 2026 | $0.000000000000045253335063 | $0.000000000000044465757632 | $0.000000000000045608634727 | $0.000000000000044465757632 | - | - |
| May-07 2026 | $0.000000000000044465757632 | $0.000000000000044465757632 | $0.00000000000004523948107 | $0.000000000000044827311626 | $7 | - |
| May-06 2026 | $0.000000000000044827311626 | $0.000000000000044827311626 | $0.000000000000044827311626 | $0.000000000000044827311626 | - | - |
| May-05 2026 | $0.000000000000044827311626 | $0.000000000000044827311626 | $0.000000000000044827311626 | $0.000000000000044827311626 | - | - |
| May-04 2026 | $0.000000000000044827311626 | $0.000000000000044827311626 | $0.000000000000044827311626 | $0.000000000000044827311626 | - | - |
| May-03 2026 | $0.000000000000044827311626 | $0.000000000000044827311626 | $0.00000000000004501035129 | $0.00000000000004501035129 | - | - |