Cap Mercado $2.73T
-1.55%
Volume 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRP 2.0 (XRP2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $47,172,191,042 | $47,172,191,042 | $47,172,191,042 | $47,172,191,042 | - | - |
| Apr-28 2026 | $47,172,191,042 | $47,172,191,042 | $47,172,191,042 | $47,172,191,042 | - | - |
| Apr-27 2026 | $47,172,191,042 | $46,714,232,476 | $47,172,191,042 | $46,714,232,476 | - | - |
| Apr-26 2026 | $46,714,232,476 | $46,286,169,693 | $46,714,232,476 | $46,286,169,693 | - | - |
| Apr-25 2026 | $46,286,169,693 | $46,286,169,693 | $46,377,578,441 | $46,377,578,441 | - | - |
| Apr-24 2026 | $46,377,578,441 | $46,377,578,441 | $46,377,578,441 | $46,377,578,441 | - | - |
| Apr-23 2026 | $46,377,578,441 | $45,772,646,106 | $46,377,578,441 | $45,772,646,106 | - | - |
| Apr-22 2026 | $45,772,646,106 | $45,772,646,106 | $45,772,646,106 | $45,772,646,106 | - | - |
| Apr-21 2026 | $45,772,646,106 | $45,772,646,106 | $47,621,706,109 | $47,621,706,109 | - | - |
| Apr-20 2026 | $47,621,706,109 | $47,621,706,109 | $47,621,706,109 | $47,621,706,109 | - | - |
| Apr-19 2026 | $47,621,706,109 | $47,621,706,109 | $49,111,333,414 | $49,111,333,414 | - | - |
| Apr-18 2026 | $49,111,333,414 | $48,489,512,693 | $49,111,333,414 | $48,489,512,693 | $2 | - |
| Apr-17 2026 | $48,489,512,693 | $48,489,512,693 | $48,974,614,204 | $48,974,614,204 | - | - |
| Apr-16 2026 | $49,707,055,706 | $49,604,079,005 | $49,707,055,706 | $49,604,079,005 | - | - |
| Apr-15 2026 | $49,604,079,005 | $46,626,337,666 | $49,604,079,005 | $46,626,337,666 | - | - |