시가총액 $4.10T -1.72%
볼륨 24시간 $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
코인 33.544 +26
거래소 885
마지막 업데이트 3 의사록 전에
XRP 2.0 XRP2.0

XRP 2.0 (XRP2.0) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.000000000000073676456518 $0.000000000000070079525326 $0.000000000000073774773662 $0.000000000000070079525326 $266 -
Oct-26 2025 $0.00000000000006856161638 $0.000000000000068021871377 $0.00000000000006856161638 $0.000000000000068021871377 - -
Oct-25 2025 $0.000000000000068021871377 $0.000000000000068021871377 $0.000000000000072756766972 $0.000000000000071936874647 - -
Oct-24 2025 $0.000000000000070969004039 $0.000000000000069171091964 $0.000000000000070969004039 $0.00000000000007012864622 - -
Oct-23 2025 $0.00000000000007012864622 $0.000000000000065934105849 $0.000000000000070441570444 $0.000000000000066752092417 - -
Oct-22 2025 $0.000000000000066752092417 $0.000000000000066752092417 $0.000000000000071887820098 $0.000000000000071443276793 - -
Oct-21 2025 $0.000000000000071443276793 $0.000000000000071443276793 $0.000000000000071443276793 $0.000000000000071443276793 - -
Oct-20 2025 $0.000000000000071443276793 $0.000000000000068273772412 $0.000000000000071443276793 $0.000000000000068812540521 - -
Oct-19 2025 $0.000000000000068812540521 $0.000000000000068331916385 $0.000000000000070646056319 $0.000000000000069852988204 - -
Oct-18 2025 $0.000000000000069852988204 $0.000000000000061986157404 $0.000000000000069852988204 $0.000000000000061986157404 - -
Oct-17 2025 $0.000000000000061986157404 $0.000000000000061096591291 $0.000000000000062412637361 $0.000000000000062412637361 - -
Oct-16 2025 $0.000000000000062412637361 $0.000000000000062341711122 $0.000000000000063035511789 $0.000000000000062341711122 - -
Oct-15 2025 $0.000000000000062553890495 $0.000000000000061842279954 $0.00000000000006385377645 $0.00000000000006385377645 - -
Oct-14 2025 $0.00000000000006385377645 $0.000000000000061059225781 $0.000000000000064977325105 $0.000000000000064122548881 - -
Oct-13 2025 $0.000000000000064122548881 $0.000000000000060826683323 $0.000000000000064123705684 $0.000000000000060826683323 - -

XRP 2.0 (XRP2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 98일 동안 분석, 22-07-2025일부터.