시가총액 $4.56T 1.62%
볼륨 24시간 $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
코인 33.322
거래소 885
마지막 업데이트 26 초 전에
XRP 2.0 XRP2.0

XRP 2.0 (XRP2.0) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000062207614404 $0.000000000000062110840719 $0.000000000000062267539322 $0.000000000000062267539322 - -
Oct-03 2025 $0.000000000000062342676886 $0.000000000000062342676886 $0.000000000000063017078435 $0.000000000000063017078435 - -
Oct-02 2025 $0.000000000000063017078435 $0.000000000000060760745139 $0.000000000000063278074232 $0.000000000000060760745139 $44 -
Oct-01 2025 $0.000000000000060760745139 $0.000000000000058685528663 $0.000000000000061279347587 $0.000000000000058686305706 - -
Sep-30 2025 $0.000000000000058686305706 $0.000000000000058686305706 $0.00000000000006039293352 $0.000000000000058728589099 $59 -
Sep-29 2025 $0.000000000000058728589099 $0.000000000000057170180793 $0.000000000000062576806259 $0.000000000000062576806259 - -
Sep-28 2025 $0.000000000000060690809225 $0.000000000000060010755805 $0.000000000000060690809225 $0.00000000000006028701203 - -
Sep-27 2025 $0.00000000000006028701203 $0.000000000000060051542148 $0.000000000000065433847959 $0.000000000000065237344318 - -
Sep-26 2025 $0.000000000000065237344318 $0.000000000000064805996461 $0.000000000000065728029922 $0.000000000000065728029922 - -
Sep-25 2025 $0.000000000000065728029922 $0.000000000000065728029922 $0.000000000000069199104601 $0.000000000000069199104601 - -
Sep-24 2025 $0.000000000000069199104601 $0.000000000000068540769325 $0.000000000000069242485391 $0.000000000000069242485391 - -
Sep-23 2025 $0.000000000000069242485391 $0.000000000000068920218793 $0.000000000000069968777441 $0.000000000000069968777441 - -
Sep-22 2025 $0.000000000000069968777441 $0.000000000000069968777441 $0.000000000000075153877179 $0.000000000000075153877179 - -
Sep-21 2025 $0.000000000000074985959283 $0.000000000000070965517473 $0.000000000000075522186428 $0.000000000000070977532977 - -
Sep-20 2025 $0.000000000000070977532977 $0.000000000000068514490531 $0.000000000000070977532977 $0.000000000000068514490531 - -

XRP 2.0 (XRP2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 75일 동안 분석, 22-07-2025일부터.