시가총액 $3.35T
0.74%
볼륨 24시간 $329.04B
-44.87%
BTC % 54.37%
-0.09%
ETH % 11.13%
1.07%
코인
33.681
+4
거래소
885
마지막 업데이트
2 의사록 전에
XRP 2.0 (XRP2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000054531614869 | $0.000000000000052110815596 | $0.000000000000054872491255 | $0.000000000000052145110631 | - | - |
| Nov-17 2025 | $0.000000000000052145110631 | $0.000000000000051642008863 | $0.000000000000054985009334 | $0.000000000000053965844147 | - | - |
| Nov-16 2025 | $0.000000000000053965844147 | $0.000000000000052190621004 | $0.000000000000063569203936 | $0.000000000000063202708196 | $1,570 | - |
| Nov-15 2025 | $0.000000000000063307183945 | $0.000000000000053085561057 | $0.000000000000064227888429 | $0.000000000000053387196684 | - | - |
| Nov-14 2025 | $0.000000000000053387196684 | $0.000000000000051721717963 | $0.000000000000059865716992 | $0.000000000000059865716992 | - | - |
| Nov-13 2025 | $0.00000000000006852914946 | $0.00000000000005684342898 | $0.000000000000079002988942 | $0.00000000000005684342898 | $1,762 | - |
| Nov-12 2025 | $0.000000000000056745298112 | $0.000000000000054908455998 | $0.000000000000057504489759 | $0.000000000000055437159722 | - | - |
| Nov-11 2025 | $0.000000000000055437159722 | $0.000000000000055437159722 | $0.00000000000006214405568 | $0.00000000000005670282854 | $663 | - |
| Nov-10 2025 | $0.00000000000005670282854 | $0.00000000000005670282854 | $0.000000000000059809352642 | $0.000000000000058123838214 | - | - |
| Nov-09 2025 | $0.000000000000058123838214 | $0.00000000000005565683905 | $0.000000000000058123838214 | $0.00000000000005565683905 | - | - |
| Nov-08 2025 | $0.00000000000005565683905 | $0.000000000000053193501847 | $0.000000000000055734182272 | $0.000000000000053193501847 | - | - |
| Nov-07 2025 | $0.000000000000053193501847 | $0.000000000000053193501847 | $0.000000000000059626909979 | $0.000000000000059626909979 | - | - |
| Nov-06 2025 | $0.000000000000059626909979 | $0.000000000000058777165806 | $0.000000000000059626909979 | $0.000000000000058777165806 | - | - |
| Nov-05 2025 | $0.00000000000005592419497 | $0.000000000000054167164065 | $0.000000000000061109332427 | $0.000000000000061109332427 | - | - |
| Nov-04 2025 | $0.000000000000061109332427 | $0.000000000000061109332427 | $0.000000000000067241346854 | $0.000000000000067241346854 | - | - |