시가총액 $2.39T
-4.26%
볼륨 24시간 $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
코인
34.254
+7
거래소
885
마지막 업데이트
1 분 전에
XRP 2.0 (XRP2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000042760037782 | $0.000000000000042760037782 | $0.000000000000042760037782 | $0.000000000000042760037782 | - | - |
| Feb-21 2026 | $0.000000000000042760037782 | $0.000000000000040184053742 | $0.000000000000042760037782 | $0.000000000000040184053742 | - | - |
| Feb-20 2026 | $0.000000000000040184053742 | $0.000000000000040022667265 | $0.00000000000004037911773 | $0.000000000000040022667265 | - | - |
| Feb-19 2026 | $0.000000000000040022667265 | $0.000000000000039805701662 | $0.00000000000004190151409 | $0.00000000000004190151409 | - | - |
| Feb-18 2026 | $0.00000000000004190151409 | $0.000000000000040980715525 | $0.00000000000004190151409 | $0.000000000000040980715525 | - | - |
| Feb-17 2026 | $0.000000000000040980715525 | $0.000000000000040980715525 | $0.000000000000041389195036 | $0.000000000000041157836279 | - | - |
| Feb-16 2026 | $0.000000000000041157836279 | $0.000000000000039672943225 | $0.000000000000041168093858 | $0.000000000000039672943225 | - | - |
| Feb-15 2026 | $0.000000000000039672943225 | $0.000000000000039672943225 | $0.000000000000041230067923 | $0.000000000000041118358747 | - | - |
| Feb-14 2026 | $0.000000000000041118358747 | $0.000000000000040164321291 | $0.000000000000041118358747 | $0.000000000000040164321291 | - | - |
| Feb-13 2026 | $0.000000000000040164321291 | $0.000000000000037242770569 | $0.000000000000040400283586 | $0.000000000000037242770569 | $4 | - |
| Feb-12 2026 | $0.000000000000037242770569 | $0.000000000000037242770569 | $0.000000000000037765624673 | $0.000000000000037765624673 | - | - |
| Feb-11 2026 | $0.000000000000037765624673 | $0.000000000000036922081245 | $0.000000000000039314867018 | $0.000000000000039314867018 | - | - |
| Feb-10 2026 | $0.000000000000039314867018 | $0.000000000000039143525538 | $0.000000000000041734499303 | $0.000000000000041414629069 | - | - |
| Feb-09 2026 | $0.000000000000042005250769 | $0.000000000000039421939202 | $0.000000000000042005250769 | $0.000000000000039625546141 | - | - |
| Feb-08 2026 | $0.000000000000039625546141 | $0.000000000000039625546141 | $0.000000000000039625546141 | $0.000000000000039625546141 | - | - |