시가총액 $3.18T
-3.03%
볼륨 24시간 $252.45B
33.6%
BTC % 54.68%
0.4%
ETH % 11.13%
-4.13%
코인
33.826
+14
거래소
885
마지막 업데이트
3 초 전에
XRP 2.0 (XRP2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000062582083697 | $0.000000000000062582083697 | $0.000000000000067245299854 | $0.000000000000064658876056 | - | - |
| Dec-14 2025 | $0.000000000000063845824747 | $0.000000000000061351701235 | $0.000000000000063845824747 | $0.000000000000061351701235 | - | - |
| Dec-13 2025 | $0.000000000000061351701235 | $0.000000000000060647586914 | $0.000000000000061634313345 | $0.000000000000060647586914 | - | - |
| Dec-12 2025 | $0.000000000000060647586914 | $0.000000000000060038161976 | $0.000000000000062730497416 | $0.000000000000062730497416 | - | - |
| Dec-11 2025 | $0.000000000000062730497416 | $0.000000000000062730497416 | $0.000000000000066863537162 | $0.000000000000066863537162 | - | - |
| Dec-10 2025 | $0.000000000000068685751498 | $0.000000000000059486415912 | $0.000000000000068685751498 | $0.000000000000059486415912 | - | - |
| Dec-09 2025 | $0.000000000000059486415912 | $0.000000000000059383027647 | $0.000000000000060416002238 | $0.000000000000060382817278 | - | - |
| Dec-08 2025 | $0.000000000000060451668173 | $0.000000000000060004352689 | $0.000000000000060451668173 | $0.000000000000060273745964 | - | - |
| Dec-07 2025 | $0.000000000000060273745964 | $0.000000000000058693667881 | $0.000000000000060273745964 | $0.000000000000058693667881 | - | - |
| Dec-06 2025 | $0.00000000000005893454947 | $0.000000000000054236760225 | $0.00000000000005893454947 | $0.000000000000054236760225 | - | - |
| Dec-05 2025 | $0.000000000000054236760225 | $0.000000000000053990605661 | $0.000000000000056558828039 | $0.000000000000055886324927 | $13 | - |
| Dec-04 2025 | $0.000000000000055886324927 | $0.000000000000055886324927 | $0.000000000000059300090638 | $0.000000000000057448422378 | - | - |
| Dec-03 2025 | $0.000000000000057448422378 | $0.000000000000056264210218 | $0.000000000000057591007025 | $0.000000000000056264210218 | - | - |
| Dec-02 2025 | $0.000000000000056264210218 | $0.000000000000053181654317 | $0.000000000000056445390976 | $0.000000000000053460488515 | - | - |
| Dec-01 2025 | $0.000000000000053460488515 | $0.000000000000053460488515 | $0.000000000000055185075868 | $0.000000000000055185075868 | - | - |