시가총액 $3.32T
0.08%
볼륨 24시간 $109.72B
3.68%
BTC % 54.43%
0%
ETH % 11.29%
0.53%
코인
34.008
+3
거래소
885
마지막 업데이트
2 의사록 전에
XRP 2.0 (XRP2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000000006366928332 | $0.000000000000063547347004 | $0.000000000000070131288416 | $0.000000000000068684844501 | - | - |
| Jan-09 2026 | $0.000000000000066096741268 | $0.000000000000066096741268 | $0.00000000000006644384518 | $0.00000000000006615142331 | - | - |
| Jan-08 2026 | $0.00000000000006615142331 | $0.00000000000006615142331 | $0.000000000000066355835606 | $0.000000000000066355835606 | - | - |
| Jan-07 2026 | $0.000000000000066355835606 | $0.000000000000066355835606 | $0.000000000000069972053187 | $0.000000000000069410912854 | - | - |
| Jan-06 2026 | $0.000000000000069410912854 | $0.000000000000067472281592 | $0.000000000000069410912854 | $0.000000000000067472281592 | $27 | - |
| Jan-05 2026 | $0.000000000000067472281592 | $0.000000000000062607556761 | $0.000000000000067472281592 | $0.000000000000062607556761 | - | - |
| Jan-04 2026 | $0.000000000000062607556761 | $0.000000000000059996440889 | $0.000000000000062607556761 | $0.000000000000061248838852 | - | - |
| Jan-03 2026 | $0.000000000000061371912729 | $0.000000000000060603125063 | $0.000000000000061371912729 | $0.000000000000061327004264 | - | - |
| Jan-02 2026 | $0.000000000000061327004264 | $0.00000000000005948683276 | $0.000000000000061327004264 | $0.00000000000005948683276 | - | - |
| Jan-01 2026 | $0.00000000000005948683276 | $0.00000000000005948683276 | $0.00000000000005948683276 | $0.00000000000005948683276 | - | - |
| Dec-31 2025 | $0.00000000000005948683276 | $0.000000000000057012260473 | $0.00000000000005948683276 | $0.000000000000057274679298 | - | - |
| Dec-30 2025 | $0.000000000000057274679298 | $0.000000000000056205208595 | $0.000000000000057274679298 | $0.000000000000056205208595 | $7 | - |
| Dec-29 2025 | $0.000000000000056205208595 | $0.000000000000054875668757 | $0.000000000000056272161117 | $0.000000000000054875668757 | - | - |
| Dec-28 2025 | $0.000000000000054875668757 | $0.000000000000054875668757 | $0.000000000000057073077369 | $0.000000000000057073077369 | - | - |
| Dec-27 2025 | $0.000000000000057073077369 | $0.000000000000057073077369 | $0.000000000000058583183142 | $0.000000000000058583183142 | - | - |