시가총액 $3.18T
0.23%
볼륨 24시간 $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
코인
33.868
+1
거래소
885
마지막 업데이트
23 초 전에
xRocket (XROCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.010446 | $0.010346 | $0.010456 | $0.010346 | - | - |
| Dec-26 2025 | $0.010346 | $0.010323 | $0.010452 | $0.010421 | $270 | - |
| Dec-25 2025 | $0.010421 | $0.010341 | $0.010421 | $0.010344 | - | - |
| Dec-24 2025 | $0.010344 | $0.010332 | $0.010362 | $0.010362 | - | - |
| Dec-23 2025 | $0.010362 | $0.010246 | $0.010387 | $0.010246 | - | - |
| Dec-22 2025 | $0.010246 | $0.010212 | $0.010323 | $0.01022 | - | - |
| Dec-21 2025 | $0.01022 | $0.010211 | $0.010401 | $0.010313 | $538 | - |
| Dec-20 2025 | $0.01035 | $0.010343 | $0.010386 | $0.010344 | - | - |
| Dec-19 2025 | $0.010344 | $0.010344 | $0.010767 | $0.010721 | - | - |
| Dec-18 2025 | $0.010721 | $0.010659 | $0.010744 | $0.010691 | - | - |
| Dec-17 2025 | $0.010691 | $0.010635 | $0.010812 | $0.010675 | - | - |
| Dec-16 2025 | $0.010675 | $0.010591 | $0.01073 | $0.010674 | - | - |
| Dec-15 2025 | $0.010637 | $0.010581 | $0.010679 | $0.010599 | - | - |
| Dec-14 2025 | $0.010599 | $0.010575 | $0.010969 | $0.010899 | - | - |
| Dec-13 2025 | $0.010899 | $0.01086 | $0.010959 | $0.01086 | $452 | - |