시가총액 $3.60T
1.27%
볼륨 24시간 $213.74B
7.02%
BTC % 60.29%
-0.56%
ETH % 8.91%
2.46%
코인
32.368
+12
거래소
885
마지막 업데이트
1 초 전에
xRocket (XROCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.024947 | $0.024935 | $0.025227 | $0.025091 | - | - |
| Jul-07 2025 | $0.02509 | $0.024818 | $0.025463 | $0.024878 | $7,213 | - |
| Jul-06 2025 | $0.024906 | $0.024492 | $0.025049 | $0.024514 | - | - |
| Jul-05 2025 | $0.024514 | $0.024506 | $0.0248 | $0.024798 | - | - |
| Jul-04 2025 | $0.024798 | $0.024389 | $0.025593 | $0.024393 | - | - |
| Jul-03 2025 | $0.024393 | $0.024385 | $0.02508 | $0.025079 | - | - |
| Jul-02 2025 | $0.025079 | $0.024619 | $0.02508 | $0.02463 | - | - |
| Jul-01 2025 | $0.02463 | $0.02463 | $0.025714 | $0.02567 | - | - |
| Jun-30 2025 | $0.02567 | $0.02567 | $0.026254 | $0.025926 | - | - |
| Jun-29 2025 | $0.025926 | $0.025889 | $0.026793 | $0.026793 | - | - |
| Jun-28 2025 | $0.026793 | $0.026793 | $0.027233 | $0.026902 | - | - |
| Jun-27 2025 | $0.026902 | $0.02562 | $0.026918 | $0.025638 | - | - |
| Jun-26 2025 | $0.025653 | $0.025276 | $0.025779 | $0.025276 | $250 | - |
| Jun-25 2025 | $0.025215 | $0.024718 | $0.02525 | $0.024722 | $1,483 | - |
| Jun-24 2025 | $0.024465 | $0.023622 | $0.024522 | $0.023732 | - | - |