시가총액 $4.53T
1.39%
볼륨 24시간 $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
코인
33.322
+3
거래소
885
마지막 업데이트
42 초 전에
xRocket (XROCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.018693 | $0.018425 | $0.018693 | $0.01844 | - | - |
| Oct-03 2025 | $0.018439 | $0.018281 | $0.019134 | $0.019036 | - | - |
| Oct-02 2025 | $0.019036 | $0.01897 | $0.019594 | $0.019527 | - | - |
| Oct-01 2025 | $0.019527 | $0.019527 | $0.020619 | $0.020565 | - | - |
| Sep-30 2025 | $0.020565 | $0.020494 | $0.021326 | $0.021326 | $2,279 | - |
| Sep-29 2025 | $0.021326 | $0.021292 | $0.021441 | $0.021441 | $157 | - |
| Sep-28 2025 | $0.021441 | $0.021122 | $0.021441 | $0.021122 | - | - |
| Sep-27 2025 | $0.021214 | $0.021214 | $0.021379 | $0.021379 | $191 | - |
| Sep-26 2025 | $0.02138 | $0.021208 | $0.021471 | $0.021471 | $322 | - |
| Sep-25 2025 | $0.021471 | $0.021465 | $0.021656 | $0.021647 | - | - |
| Sep-24 2025 | $0.021647 | $0.021247 | $0.021728 | $0.021247 | - | - |
| Sep-23 2025 | $0.021247 | $0.020878 | $0.021366 | $0.020893 | $1,920 | - |
| Sep-22 2025 | $0.020923 | $0.020432 | $0.021055 | $0.020688 | - | - |
| Sep-21 2025 | $0.020688 | $0.020447 | $0.020841 | $0.020485 | - | - |
| Sep-20 2025 | $0.020485 | $0.019276 | $0.020485 | $0.019278 | $3,209 | - |