시가총액 $4.12T
-0.92%
볼륨 24시간 $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
코인
32.814
+10
거래소
885
마지막 업데이트
3 의사록 전에
xRocket (XROCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.020972 | $0.020632 | $0.021036 | $0.020694 | - | - |
| Aug-18 2025 | $0.02066 | $0.020639 | $0.020822 | $0.020771 | - | - |
| Aug-17 2025 | $0.020787 | $0.020787 | $0.021241 | $0.021196 | $1,008 | - |
| Aug-16 2025 | $0.021163 | $0.021163 | $0.021309 | $0.021309 | - | - |
| Aug-15 2025 | $0.021305 | $0.021268 | $0.022172 | $0.022172 | $1,118 | - |
| Aug-14 2025 | $0.022034 | $0.022034 | $0.022657 | $0.022533 | - | - |
| Aug-13 2025 | $0.022533 | $0.022432 | $0.022732 | $0.022439 | - | - |
| Aug-12 2025 | $0.022444 | $0.021966 | $0.022444 | $0.021971 | $1,146 | - |
| Aug-11 2025 | $0.021932 | $0.021165 | $0.021945 | $0.021165 | $1,053 | - |
| Aug-10 2025 | $0.021165 | $0.021011 | $0.021369 | $0.021255 | - | - |
| Aug-09 2025 | $0.021255 | $0.020793 | $0.021255 | $0.020793 | - | - |
| Aug-08 2025 | $0.020793 | $0.020776 | $0.021287 | $0.021217 | - | - |
| Aug-07 2025 | $0.021217 | $0.020799 | $0.021217 | $0.021137 | $280 | - |
| Aug-06 2025 | $0.021139 | $0.021042 | $0.021377 | $0.021377 | - | - |
| Aug-05 2025 | $0.021443 | $0.021111 | $0.021526 | $0.021111 | $2,943 | - |