시가총액 $2.52T
2.75%
볼륨 24시간 $219.33B
11.05%
BTC % 53.88%
0.13%
ETH % 9.77%
2.66%
코인
34.287
+3
거래소
885
마지막 업데이트
25 초 전에
xRocket (XROCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.013535 | $0.013395 | $0.013535 | $0.013418 | - | - |
| Feb-26 2026 | $0.013411 | $0.013408 | $0.013506 | $0.013408 | - | - |
| Feb-25 2026 | $0.013406 | $0.013115 | $0.013472 | $0.013152 | - | - |
| Feb-24 2026 | $0.013152 | $0.013113 | $0.013392 | $0.013118 | $1,246 | - |
| Feb-23 2026 | $0.013126 | $0.01268 | $0.013126 | $0.012777 | $1,599 | - |
| Feb-22 2026 | $0.012777 | $0.012401 | $0.012777 | $0.012448 | $1,377 | - |
| Feb-21 2026 | $0.012327 | $0.011966 | $0.012327 | $0.011966 | - | - |
| Feb-20 2026 | $0.011966 | $0.011643 | $0.011981 | $0.011643 | $1,880 | - |
| Feb-19 2026 | $0.011643 | $0.011618 | $0.012765 | $0.012765 | - | - |
| Feb-18 2026 | $0.012765 | $0.012733 | $0.012783 | $0.012733 | $26 | - |
| Feb-17 2026 | $0.012733 | $0.0127 | $0.012771 | $0.012768 | - | - |
| Feb-16 2026 | $0.012768 | $0.012732 | $0.01292 | $0.01292 | - | - |
| Feb-15 2026 | $0.01292 | $0.012852 | $0.012946 | $0.012852 | - | - |
| Feb-14 2026 | $0.012852 | $0.01274 | $0.012852 | $0.012829 | - | - |
| Feb-13 2026 | $0.012829 | $0.012604 | $0.012829 | $0.012778 | - | - |