시가총액 $4.13T -1.12%
볼륨 24시간 $313.89B 11.2%
BTC % 55.14% 0.18%
ETH % 12.05% -0.83%
코인 33.545 +27
거래소 885
마지막 업데이트 20 초 전에
xRocket XROCK

xRocket (XROCK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.016708 $0.016685 $0.016924 $0.016806 - -
Oct-26 2025 $0.016771 $0.016771 $0.01687 $0.016845 $1,340 -
Oct-25 2025 $0.016763 $0.016763 $0.01696 $0.01696 - -
Oct-24 2025 $0.016966 $0.016865 $0.016978 $0.016919 - -
Oct-23 2025 $0.016914 $0.016868 $0.017094 $0.017094 - -
Oct-22 2025 $0.01697 $0.01697 $0.017314 $0.017314 $909 -
Oct-21 2025 $0.017222 $0.017178 $0.017415 $0.017259 $364 -
Oct-20 2025 $0.017331 $0.017186 $0.017426 $0.017426 $924 -
Oct-19 2025 $0.017449 $0.017146 $0.017449 $0.017146 - -
Oct-18 2025 $0.017368 $0.017274 $0.01746 $0.01746 - -
Oct-17 2025 $0.017321 $0.017321 $0.017574 $0.017574 - -
Oct-16 2025 $0.017527 $0.017435 $0.017744 $0.017744 - -
Oct-15 2025 $0.017593 $0.017558 $0.017651 $0.017586 - -
Oct-14 2025 $0.017541 $0.016958 $0.017645 $0.016958 $3,452 -
Oct-13 2025 $0.016947 $0.01675 $0.017008 $0.016794 - -

xRocket (XROCK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 453일 동안 분석, 01-08-2024일부터.