시가총액 NZ$4.17T -0.83%
볼륨 24시간 NZ$226.45B -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
코인 28.135 +21
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jul-18 2024 NZ$0.000000000001981527237687 NZ$0.000000000001865054371402 NZ$0.000000000001981527237687 NZ$0.000000000001865054371402 NZ$6 -
Jul-17 2024 NZ$0.000000000001865054371402 NZ$0.000000000001865054371402 NZ$0.000000000001865054371402 NZ$0.000000000001865054371402 - -
Jul-16 2024 NZ$0.000000000001865054371402 NZ$0.000000000001865054371402 NZ$0.000000000001865054371402 NZ$0.000000000001865054371402 - -
Jul-15 2024 NZ$0.000000000001865054371402 NZ$0.000000000001865054371402 NZ$0.000000000001865054371402 NZ$0.000000000001865054371402 - -
Jul-14 2024 NZ$0.000000000001865054371402 NZ$0.000000000001865054371402 NZ$0.000000000001865054371402 NZ$0.000000000001865054371402 - -
Jul-13 2024 NZ$0.000000000001865054371402 NZ$0.000000000001863161195453 NZ$0.000000000001865054371402 NZ$0.000000000001863161195453 NZ$1 -
Jul-12 2024 NZ$0.000000000001863161195453 NZ$0.000000000001863161195453 NZ$0.000000000001863161195453 NZ$0.000000000001863161195453 - -
Jul-11 2024 NZ$0.000000000001863161195453 NZ$0.000000000001831585632819 NZ$0.000000000001863161195453 NZ$0.000000000001831585632819 NZ$1 -
Jul-10 2024 NZ$0.000000000001831585632819 NZ$0.00000000000175089272035 NZ$0.000000000001831585632819 NZ$0.00000000000175089272035 NZ$0 -
Jul-09 2024 NZ$0.00000000000175089272035 NZ$0.00000000000175089272035 NZ$0.00000000000175089272035 NZ$0.00000000000175089272035 - -
Jul-08 2024 NZ$0.00000000000175089272035 NZ$0.00000000000175089272035 NZ$0.000000000001779886366751 NZ$0.000000000001779886366751 NZ$17 -
Jul-07 2024 NZ$0.000000000001779886366751 NZ$0.000000000001779886366751 NZ$0.000000000001798698856069 NZ$0.000000000001798698856069 NZ$197 -
Jul-06 2024 NZ$0.000000000001798698856069 NZ$0.000000000001798698856069 NZ$0.000000000001798698856069 NZ$0.000000000001798698856069 - -
Jul-05 2024 NZ$0.000000000001798698856069 NZ$0.000000000001798698856069 NZ$0.000000000002010910358907 NZ$0.000000000002010910358907 NZ$0 -
Jul-04 2024 NZ$0.000000000002010910358907 NZ$0.000000000002010910358907 NZ$0.00000000000209592072275 NZ$0.00000000000209592072275 NZ$1 -

XPROJECT (XPRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 709일 동안 분석, 10-08-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.65678 NZD.