시가총액 NZ$4.08T 3.79%
볼륨 24시간 NZ$168.85B 31.99%
BTC % 50.04% 0.26%
ETH % 16.83% 0%
코인 27.894 +5
거래소 885
마지막 업데이트 42 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jun-30 2024 NZ$0.000000000002146225720622 NZ$0.000000000002126517871145 NZ$0.000000000002146225720622 NZ$0.000000000002126517871145 NZ$1 -
Jun-29 2024 NZ$0.000000000002126517871145 NZ$0.000000000002125357182439 NZ$0.000000000002126517871145 NZ$0.000000000002125357182439 NZ$23 -
Jun-28 2024 NZ$0.000000000002125357182439 NZ$0.000000000002125357182439 NZ$0.000000000002125357182439 NZ$0.000000000002125357182439 - -
Jun-27 2024 NZ$0.000000000002125357182439 NZ$0.000000000002125357182439 NZ$0.000000000002150024635817 NZ$0.000000000002150024635817 NZ$33 -
Jun-26 2024 NZ$0.000000000002150024635817 NZ$0.000000000002150024635817 NZ$0.000000000002161139603953 NZ$0.000000000002161139603953 NZ$0 -
Jun-25 2024 NZ$0.000000000002161139603953 NZ$0.000000000002150333907938 NZ$0.000000000002161139603953 NZ$0.000000000002150333907938 NZ$133 -
Jun-24 2024 NZ$0.000000000002150333907938 NZ$0.000000000002150333907938 NZ$0.000000000002255984872827 NZ$0.000000000002255984872827 NZ$11 -
Jun-23 2024 NZ$0.000000000002255984872827 NZ$0.000000000002251304356813 NZ$0.000000000002255984872827 NZ$0.000000000002251304356813 NZ$0 -
Jun-22 2024 NZ$0.000000000002251304356813 NZ$0.000000000002243132207092 NZ$0.000000000002251304356813 NZ$0.000000000002243132207092 NZ$45 -
Jun-21 2024 NZ$0.000000000002243132207092 NZ$0.000000000002243132207092 NZ$0.000000000002282292017847 NZ$0.000000000002282292017847 NZ$33 -
Jun-20 2024 NZ$0.000000000002282292017847 NZ$0.000000000002282292017847 NZ$0.000000000002619133105153 NZ$0.000000000002526383216603 NZ$941 -
Jun-19 2024 NZ$0.000000000002526383216603 NZ$0.000000000002526383216603 NZ$0.000000000002526383216603 NZ$0.000000000002526383216603 - -
Jun-18 2024 NZ$0.000000000002526383216603 NZ$0.000000000002526383216603 NZ$0.000000000002630058447511 NZ$0.000000000002630058447511 NZ$1 -
Jun-17 2024 NZ$0.000000000002630058447511 NZ$0.000000000002630058447511 NZ$0.000000000002679090193418 NZ$0.000000000002679090193418 NZ$172 -
Jun-16 2024 NZ$0.000000000002679090193418 NZ$0.000000000002679090193418 NZ$0.000000000002679090193418 NZ$0.000000000002679090193418 - -

XPROJECT (XPRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 691일 동안 분석, 10-08-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63949 NZD.