시가총액 ₹206.98T 2.41%
볼륨 24시간 ₹8.78T 32.85%
BTC % 49.99% -0.06%
ETH % 16.84% 0.11%
코인 27.894 +5
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
Jun-30 2024 ₹0.000000000109237586091283 ₹0.000000000108234505248839 ₹0.000000000109237586091283 ₹0.000000000108234505248839 ₹63 -
Jun-29 2024 ₹0.000000000108234505248839 ₹0.000000000108175429061661 ₹0.000000000108234505248839 ₹0.000000000108175429061661 ₹1,174 -
Jun-28 2024 ₹0.000000000108175429061661 ₹0.000000000108175429061661 ₹0.000000000108175429061661 ₹0.000000000108175429061661 - -
Jun-27 2024 ₹0.000000000108175429061661 ₹0.000000000108175429061661 ₹0.000000000109430941488015 ₹0.000000000109430941488015 ₹1,687 -
Jun-26 2024 ₹0.000000000109430941488015 ₹0.000000000109430941488015 ₹0.000000000109996665902276 ₹0.000000000109996665902276 ₹0 -
Jun-25 2024 ₹0.000000000109996665902276 ₹0.000000000109446682674815 ₹0.000000000109996665902276 ₹0.000000000109446682674815 ₹6,765 -
Jun-24 2024 ₹0.000000000109446682674815 ₹0.000000000109446682674815 ₹0.000000000114824055735682 ₹0.000000000114824055735682 ₹552 -
Jun-23 2024 ₹0.000000000114824055735682 ₹0.000000000114585829035645 ₹0.000000000114824055735682 ₹0.000000000114585829035645 ₹0 -
Jun-22 2024 ₹0.000000000114585829035645 ₹0.000000000114169886807306 ₹0.000000000114585829035645 ₹0.000000000114169886807306 ₹2,282 -
Jun-21 2024 ₹0.000000000114169886807306 ₹0.000000000114169886807306 ₹0.000000000116163024415143 ₹0.000000000116163024415143 ₹1,693 -
Jun-20 2024 ₹0.000000000116163024415143 ₹0.000000000116163024415143 ₹0.000000000133307403461623 ₹0.000000000128586663309222 ₹47,898 -
Jun-19 2024 ₹0.000000000128586663309222 ₹0.000000000128586663309222 ₹0.000000000128586663309222 ₹0.000000000128586663309222 - -
Jun-18 2024 ₹0.000000000128586663309222 ₹0.000000000128586663309222 ₹0.000000000133863476392351 ₹0.000000000133863476392351 ₹30 -
Jun-17 2024 ₹0.000000000133863476392351 ₹0.000000000133863476392351 ₹0.000000000136359071106943 ₹0.000000000136359071106943 ₹8,750 -
Jun-16 2024 ₹0.000000000136359071106943 ₹0.000000000136359071106943 ₹0.000000000136359071106943 ₹0.000000000136359071106943 - -

XPROJECT (XPRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 691일 동안 분석, 10-08-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.44599 INR.