시가총액 $4.03T 0.39%
볼륨 24시간 $223.20B -40.29%
BTC % 55.34% 0.16%
ETH % 11.82% -0.59%
코인 33.517 +5
거래소 885
마지막 업데이트 2 의사록 전에
XPIN Network XPIN

XPIN Network (XPIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00823694 $0.0078052 $0.00917444 $0.00831632 $148,509,727 $134,221,036
Oct-23 2025 $0.00858279 $0.00490526 $0.00970034 $0.00495893 $259,839,544 $139,684,980
Oct-22 2025 $0.00493091 $0.00438147 $0.00542841 $0.00441969 $90,583,358 $79,511,085
Oct-21 2025 $0.00453072 $0.0035885 $0.00493957 $0.0035885 $79,524,723 $72,967,366
Oct-20 2025 $0.00360012 $0.0035098 $0.00419399 $0.00419399 $56,235,065 $57,979,948
Oct-19 2025 $0.00446162 $0.00341728 $0.00446162 $0.00353054 $102,031,243 $71,765,227
Oct-18 2025 $0.00356778 $0.0027838 $0.0036349 $0.0036349 $84,822,474 $57,316,467
Oct-17 2025 $0.00370891 $0.00239949 $0.00388228 $0.00278127 $150,439,677 $59,583,667
Oct-16 2025 $0.00244451 $0.00112528 $0.00257004 $0.00112528 $150,353,046 $39,173,339
Oct-15 2025 $0.00114293 $0.00108986 $0.00118067 $0.00112816 $22,165,592 $18,246,899
Oct-14 2025 $0.00111333 $0.00101311 $0.00123323 $0.00114193 $37,075,269 $17,774,470
Oct-13 2025 $0.00114776 $0.00083208 $0.00118859 $0.00083371 $35,927,437 $18,324,118
Oct-12 2025 $0.00085056 $0.00076939 $0.00086076 $0.00076939 $16,570,752 $13,579,248
Oct-11 2025 $0.00076574 $0.00067475 $0.00085054 $0.00078534 $26,099,957 $12,225,088
Oct-10 2025 $0.00076836 $0.00074744 $0.00130776 $0.00119167 $38,389,796 $12,266,961

XPIN Network (XPIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 64일 동안 분석, 22-08-2025일부터.