시가총액 $3.47T
3.17%
볼륨 24시간 $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
코인
34.038
+13
거래소
885
마지막 업데이트
1 분 전에
XPIN Network (XPIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00250598 | $0.00242967 | $0.00250598 | $0.00244098 | $3,491,459 | $44,418,575 |
| Jan-12 2026 | $0.00244927 | $0.00241353 | $0.00249005 | $0.0024326 | $3,834,371 | $43,413,417 |
| Jan-11 2026 | $0.00245212 | $0.00242782 | $0.00258952 | $0.00258952 | $4,105,209 | $43,414,967 |
| Jan-10 2026 | $0.00258229 | $0.00236307 | $0.00259879 | $0.00240667 | $5,285,893 | $45,719,504 |
| Jan-09 2026 | $0.00240214 | $0.0023521 | $0.00243043 | $0.00243043 | $3,810,976 | $42,529,959 |
| Jan-08 2026 | $0.00242613 | $0.00242312 | $0.00255232 | $0.00251737 | $4,552,450 | $42,954,670 |
| Jan-07 2026 | $0.00249873 | $0.00244404 | $0.00268494 | $0.00267235 | $4,758,828 | $44,240,127 |
| Jan-06 2026 | $0.00265766 | $0.00253019 | $0.00266814 | $0.00264399 | $4,665,287 | $47,053,978 |
| Jan-05 2026 | $0.00263721 | $0.00254419 | $0.00283155 | $0.00283155 | $11,243,643 | $46,691,994 |
| Jan-04 2026 | $0.00250669 | $0.00240055 | $0.00250669 | $0.00242093 | $5,202,488 | $44,381,086 |
| Jan-03 2026 | $0.00240246 | $0.00233824 | $0.00246326 | $0.00233824 | $5,547,084 | $42,535,634 |
| Jan-02 2026 | $0.00232478 | $0.00228789 | $0.00238047 | $0.00238047 | $5,110,821 | $41,160,385 |
| Jan-01 2026 | $0.00234143 | $0.00229791 | $0.00245962 | $0.00235691 | $5,278,665 | $41,455,127 |
| Dec-31 2025 | $0.00235771 | $0.00234108 | $0.00248093 | $0.00248093 | $5,914,073 | $41,743,393 |
| Dec-30 2025 | $0.00248019 | $0.00226695 | $0.00248019 | $0.00230066 | $7,664,884 | $43,862,299 |