시가총액 $3.18T
-0.1%
볼륨 24시간 $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
코인
33.858
+5
거래소
885
마지막 업데이트
3 의사록 전에
XPIN Network (XPIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00214537 | $0.00203281 | $0.00274449 | $0.00269884 | $12,215,191 | $37,935,037 |
| Dec-23 2025 | $0.00271238 | $0.00248233 | $0.00279903 | $0.00248233 | $13,219,357 | $47,960,863 |
| Dec-22 2025 | $0.00244101 | $0.00244101 | $0.0033617 | $0.00299077 | $42,329,697 | $43,162,444 |
| Dec-21 2025 | $0.00299011 | $0.00198482 | $0.00299011 | $0.00199272 | $32,672,617 | $52,811,978 |
| Dec-20 2025 | $0.0019941 | $0.00190027 | $0.0019941 | $0.00191192 | $4,248,913 | $35,220,296 |
| Dec-19 2025 | $0.0019153 | $0.00173746 | $0.00197565 | $0.00180971 | $5,071,242 | $33,828,530 |
| Dec-18 2025 | $0.00182325 | $0.00180992 | $0.00189526 | $0.00189458 | $4,846,159 | $32,202,740 |
| Dec-17 2025 | $0.00188919 | $0.00187588 | $0.00196982 | $0.00193881 | $4,869,348 | $33,291,749 |
| Dec-16 2025 | $0.00195085 | $0.0018465 | $0.00208247 | $0.0018465 | $8,209,462 | $34,378,402 |
| Dec-15 2025 | $0.00185812 | $0.00182005 | $0.0019132 | $0.00187382 | $5,609,596 | $32,744,267 |
| Dec-14 2025 | $0.00185083 | $0.00183289 | $0.00191847 | $0.00187712 | $4,297,665 | $32,615,789 |
| Dec-13 2025 | $0.00189342 | $0.0018308 | $0.00193127 | $0.00184132 | $4,255,844 | $33,366,342 |
| Dec-12 2025 | $0.00185446 | $0.00182091 | $0.00188227 | $0.00185553 | $4,408,637 | $32,679,825 |
| Dec-11 2025 | $0.00186191 | $0.00180267 | $0.00190908 | $0.00190908 | $6,544,139 | $32,811,044 |
| Dec-10 2025 | $0.00190394 | $0.00190394 | $0.00200496 | $0.00195393 | $8,233,427 | $33,551,713 |