시가총액 $4.30T
1.42%
볼륨 24시간 $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
코인
33.125
+19
거래소
885
마지막 업데이트
27 초 전에
XPIN Network (XPIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00149242 | $0.00133271 | $0.00182349 | $0.00162128 | $75,992,253 | $23,080,402 |
| Sep-10 2025 | $0.00145601 | $0.00144118 | $0.00216515 | $0.00190511 | $75,999,219 | $22,517,250 |
| Sep-09 2025 | $0.001818 | $0.00137375 | $0.001818 | $0.00137375 | $91,822,557 | $28,115,464 |
| Sep-08 2025 | $0.00135638 | $0.00111888 | $0.00137262 | $0.00111888 | $74,481,285 | $20,976,555 |
| Sep-07 2025 | $0.0011316 | $0.00110308 | $0.00120523 | $0.00112017 | $93,687,610 | $17,500,339 |
| Sep-06 2025 | $0.00113945 | $0.00100028 | $0.00119367 | $0.00101529 | $71,049,622 | $17,621,738 |
| Sep-05 2025 | $0.00101869 | $0.00101244 | $0.00115233 | $0.00111646 | $91,057,304 | $15,754,161 |
| Sep-04 2025 | $0.00110418 | $0.00103686 | $0.0011351 | $0.00104463 | $58,510,370 | $17,076,185 |
| Sep-03 2025 | $0.00102735 | $0.0008492 | $0.00105162 | $0.00086908 | $39,978,712 | $15,888,000 |
| Sep-02 2025 | $0.00087947 | $0.0007542 | $0.00088783 | $0.00081116 | $25,391,991 | $13,601,051 |
| Sep-01 2025 | $0.00079927 | $0.00076193 | $0.00088892 | $0.0008777 | $27,726,675 | $12,360,764 |
| Aug-31 2025 | $0.00086648 | $0.00065498 | $0.00089728 | $0.00066095 | $26,154,536 | $5,198,923 |
| Aug-30 2025 | $0.00065155 | $0.00063566 | $0.00069776 | $0.00069776 | $20,329,685 | $3,909,306 |
| Aug-29 2025 | $0.00069395 | $0.0006226 | $0.00072431 | $0.0006226 | $23,038,785 | $4,163,722 |
| Aug-28 2025 | $0.00062963 | $0.00062639 | $0.00066637 | $0.00065159 | $19,101,707 | $3,777,784 |