시가총액 $3.51T
-5.96%
볼륨 24시간 $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
코인
33.667
+9
거래소
885
마지막 업데이트
1 분 전에
XPIN Network (XPIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00351443 | $0.00318853 | $0.00352318 | $0.00327598 | $8,720,429 | $61,530,043 |
| Nov-12 2025 | $0.00329093 | $0.00329093 | $0.00399705 | $0.00393365 | $10,390,617 | $57,617,033 |
| Nov-11 2025 | $0.00406032 | $0.00379684 | $0.00406032 | $0.00379793 | $8,126,672 | $71,087,398 |
| Nov-10 2025 | $0.00379718 | $0.00348303 | $0.00389062 | $0.00349211 | $8,996,425 | $66,480,321 |
| Nov-09 2025 | $0.00349916 | $0.00347755 | $0.0039926 | $0.00398429 | $7,811,269 | $61,192,672 |
| Nov-08 2025 | $0.00398872 | $0.00380431 | $0.00411803 | $0.0038524 | $9,292,378 | $69,754,019 |
| Nov-07 2025 | $0.00382021 | $0.00378581 | $0.00412385 | $0.00399722 | $9,345,761 | $66,807,283 |
| Nov-06 2025 | $0.00401821 | $0.00367902 | $0.00449062 | $0.00367902 | $14,960,592 | $65,648,784 |
| Nov-05 2025 | $0.00368273 | $0.00330467 | $0.00421215 | $0.00368939 | $23,553,487 | $60,167,904 |
| Nov-04 2025 | $0.00370004 | $0.00370004 | $0.00610382 | $0.00603524 | $26,892,782 | $60,450,656 |
| Nov-03 2025 | $0.00600983 | $0.00588963 | $0.00628501 | $0.0060025 | $15,010,842 | $98,187,615 |
| Nov-02 2025 | $0.00615629 | $0.00586013 | $0.00690383 | $0.00690383 | $17,984,298 | $100,457,332 |
| Nov-01 2025 | $0.00696619 | $0.00689462 | $0.00736679 | $0.00700817 | $21,698,030 | $113,673,100 |
| Oct-31 2025 | $0.00696946 | $0.00695987 | $0.00728416 | $0.00715106 | $22,122,509 | $113,726,450 |
| Oct-30 2025 | $0.00706085 | $0.00689348 | $0.00754504 | $0.00735136 | $37,829,425 | $115,197,881 |