시가총액 $4.50T 0.7%
볼륨 24시간 $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
xPET tech XPET

xPET tech (XPET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00654535 $0.00654535 $0.00654535 $0.00654535 - -
Oct-03 2025 $0.00654535 $0.00654535 $0.00654535 $0.00654535 - -
Oct-02 2025 $0.00654535 $0.00654535 $0.00654535 $0.00654535 - -
Oct-01 2025 $0.00654535 $0.00654535 $0.00654535 $0.00654535 - -
Sep-30 2025 $0.00654535 $0.00654535 $0.00654535 $0.00654535 - -
Sep-29 2025 $0.00654535 $0.00432309 $0.00654535 $0.00432309 - -
Sep-28 2025 $0.00432309 $0.00432309 $0.00980506 $0.00980407 - -
Sep-27 2025 $0.00980438 $0.00470563 $0.00980485 $0.00470563 $1 -
Sep-26 2025 $0.00470563 $0.00470563 $0.00713599 $0.00713599 - -
Sep-25 2025 $0.00713599 $0.00713599 $0.00713599 $0.00713599 - -
Sep-24 2025 $0.00713599 $0.00474502 $0.00713599 $0.00474502 - -
Sep-23 2025 $0.00417018 $0.00417018 $0.00485493 $0.00485493 - -
Sep-22 2025 $0.00485493 $0.00485493 $0.00485493 $0.00485493 - -
Sep-21 2025 $0.00485493 $0.00485493 $0.00485493 $0.00485493 - -
Sep-20 2025 $0.00485493 $0.00485493 $0.00485493 $0.00485493 - -

xPET tech (XPET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 647일 동안 분석, 28-12-2023일부터.