시가총액 $4.08T -3.14%
볼륨 24시간 $373.84B -2.76%
BTC % 55.22% 0.39%
ETH % 12.23% -2.12%
코인 32.814 +12
거래소 885
마지막 업데이트 3 의사록 전에
xPET tech XPET

xPET tech (XPET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.022606 $0.021781 $0.024655 $0.024395 $17,770 -
Aug-17 2025 $0.021974 $0.021467 $0.026208 $0.025495 $16,033 -
Aug-16 2025 $0.021584 $0.021417 $0.025808 $0.023983 $10,224 -
Aug-15 2025 $0.024902 $0.023735 $0.026593 $0.023754 $9,195 -
Aug-14 2025 $0.024876 $0.020178 $0.029829 $0.029829 $20,852 -
Aug-13 2025 $0.028087 $0.0174 $0.124791 $0.017409 $208,926 -
Aug-12 2025 $0.01741 $0.016519 $0.017808 $0.016551 $27,264 -
Aug-11 2025 $0.016567 $0.01652 $0.016611 $0.016524 $20,027 -
Aug-10 2025 $0.016557 $0.016525 $0.01706 $0.017025 $18,068 -
Aug-09 2025 $0.017038 $0.016711 $0.017073 $0.017034 $19,523 -
Aug-08 2025 $0.016622 $0.01659 $0.017457 $0.017441 $20,385 -
Aug-07 2025 $0.017459 $0.017113 $0.017669 $0.01724 $45,669 -
Aug-06 2025 $0.017241 $0.017172 $0.017261 $0.017189 $90,579 -
Aug-05 2025 $0.017172 $0.016904 $0.017256 $0.016994 $85,182 -
Aug-04 2025 $0.016994 $0.016701 $0.017943 $0.016701 $104,031 -

xPET tech (XPET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 600일 동안 분석, 28-12-2023일부터.