시가총액 $2.24T
-3.99%
볼륨 24시간 $186.39B
27.99%
BTC % 52.25%
-1.07%
ETH % 13.39%
-1.27%
코인
28.617
+21
거래소
885
마지막 업데이트
1 분 전에
xPET tech (XPET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.061239 | $0.060931 | $0.068065 | $0.067734 | $2,808,346 | - |
| Aug-26 2024 | $0.067764 | $0.067764 | $0.069359 | $0.069347 | $2,727,363 | - |
| Aug-25 2024 | $0.0696 | $0.068885 | $0.069773 | $0.069686 | $2,887,596 | - |
| Aug-24 2024 | $0.069454 | $0.069258 | $0.070252 | $0.069606 | $3,176,524 | - |
| Aug-23 2024 | $0.069941 | $0.06662 | $0.069941 | $0.06662 | $3,240,474 | - |
| Aug-22 2024 | $0.066515 | $0.06623 | $0.067424 | $0.066862 | $3,049,220 | - |
| Aug-21 2024 | $0.067305 | $0.066041 | $0.067483 | $0.066379 | $2,644,869 | - |
| Aug-20 2024 | $0.066679 | $0.0663 | $0.068767 | $0.067741 | $2,662,862 | - |
| Aug-19 2024 | $0.067332 | $0.066499 | $0.068233 | $0.067768 | $2,594,794 | - |
| Aug-18 2024 | $0.068399 | $0.067076 | $0.069481 | $0.067636 | $2,349,721 | - |
| Aug-17 2024 | $0.067435 | $0.067081 | $0.067926 | $0.0671 | $3,187,744 | - |
| Aug-16 2024 | $0.066942 | $0.066134 | $0.067996 | $0.066134 | $3,199,294 | - |
| Aug-15 2024 | $0.066086 | $0.065728 | $0.068991 | $0.068981 | $3,100,084 | - |
| Aug-14 2024 | $0.069169 | $0.068527 | $0.070615 | $0.069517 | $2,886,522 | - |
| Aug-13 2024 | $0.069514 | $0.068162 | $0.071007 | $0.071007 | $2,519,161 | - |