시가총액 $2.31T
3.44%
볼륨 24시간 $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
코인
29.001
+17
거래소
885
마지막 업데이트
3 의사록 전에
xPET tech (XPET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.050699 | $0.050124 | $0.051783 | $0.05101 | $1,189,590 | - |
| Oct-02 2024 | $0.051107 | $0.050824 | $0.054184 | $0.053321 | $1,363,555 | - |
| Oct-01 2024 | $0.053425 | $0.053313 | $0.057184 | $0.056085 | $1,360,194 | - |
| Sep-30 2024 | $0.05629 | $0.055892 | $0.05822 | $0.05822 | $1,243,097 | - |
| Sep-29 2024 | $0.058217 | $0.058124 | $0.058995 | $0.058808 | $977,196 | - |
| Sep-28 2024 | $0.058422 | $0.058136 | $0.060413 | $0.060218 | $1,074,669 | - |
| Sep-27 2024 | $0.060321 | $0.058422 | $0.06051 | $0.058718 | $1,286,512 | - |
| Sep-26 2024 | $0.058758 | $0.05721 | $0.059388 | $0.057581 | $1,259,241 | - |
| Sep-25 2024 | $0.05732 | $0.05732 | $0.059484 | $0.059484 | $1,254,828 | - |
| Sep-24 2024 | $0.059567 | $0.058616 | $0.059688 | $0.059381 | $1,138,967 | - |
| Sep-23 2024 | $0.05938 | $0.058324 | $0.060855 | $0.058324 | $1,220,987 | - |
| Sep-22 2024 | $0.058428 | $0.057716 | $0.059755 | $0.059755 | $1,030,865 | - |
| Sep-21 2024 | $0.058682 | $0.057982 | $0.058682 | $0.058314 | $1,024,142 | - |
| Sep-20 2024 | $0.058196 | $0.056029 | $0.059243 | $0.056643 | $1,198,009 | - |
| Sep-19 2024 | $0.057344 | $0.054471 | $0.058204 | $0.054555 | $1,427,518 | - |