시가총액 $2.48T
-0.57%
볼륨 24시간 $93.11B
BTC % 55.22%
0.5%
ETH % 12.07%
-0.58%
코인
29.380
+1
거래소
885
마지막 업데이트
1 분 전에
XOX Labs (XOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00255052 | $0.00255052 | $0.00257643 | $0.00257643 | $9 | - |
| Oct-31 2024 | $0.00257643 | $0.00257037 | $0.00257643 | $0.00257037 | $206 | - |
| Oct-30 2024 | $0.00257037 | $0.00254023 | $0.0026203 | $0.0026203 | $181 | - |
| Oct-29 2024 | $0.0026203 | $0.00254971 | $0.0026203 | $0.00254971 | - | - |
| Oct-28 2024 | $0.00254971 | $0.00254971 | $0.0026834 | $0.0026834 | $374 | - |
| Oct-27 2024 | $0.0026834 | $0.00267591 | $0.0026834 | $0.00267591 | - | - |
| Oct-26 2024 | $0.00267591 | $0.00267591 | $0.00283638 | $0.00283638 | $680 | - |
| Oct-25 2024 | $0.00283638 | $0.00283638 | $0.00298187 | $0.0029293 | - | - |
| Oct-24 2024 | $0.0029293 | $0.00275241 | $0.0029293 | $0.00275241 | $1,488 | - |
| Oct-23 2024 | $0.00275241 | $0.00275241 | $0.00331454 | $0.00331454 | $1,274 | - |
| Oct-22 2024 | $0.00331454 | $0.00326643 | $0.00360277 | $0.00326643 | $2,435 | - |
| Oct-21 2024 | $0.00326643 | $0.00315162 | $0.00335343 | $0.00331788 | $2,292 | - |
| Oct-20 2024 | $0.00331788 | $0.00331788 | $0.00348911 | $0.00348911 | $1,530 | - |
| Oct-19 2024 | $0.00348911 | $0.00347267 | $0.00366055 | $0.00366055 | $1,247 | - |
| Oct-18 2024 | $0.00366055 | $0.00366055 | $0.00383792 | $0.00383792 | $1,079 | - |