시가총액 $2.67T
-1.82%
볼륨 24시간 $193.67B
-42.07%
BTC % 54.23%
0.01%
ETH % 10.11%
-1.48%
코인
34.349
+6
거래소
885
마지막 업데이트
3 의사록 전에
XOCIETY (XO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00023058 | $0.00023055 | $0.00023159 | $0.00023156 | $67,919 | $172,939 |
| Mar-16 2026 | $0.00023156 | $0.00023129 | $0.00023156 | $0.00023151 | $65,334 | $173,672 |
| Mar-15 2026 | $0.00023153 | $0.00023129 | $0.00023191 | $0.00023191 | $65,734 | $173,648 |
| Mar-14 2026 | $0.00023148 | $0.00023109 | $0.00023174 | $0.00023141 | $62,926 | $173,617 |
| Mar-13 2026 | $0.00023166 | $0.00022692 | $0.0002322 | $0.0002271 | $67,542 | $173,748 |
| Mar-12 2026 | $0.00022814 | $0.00022646 | $0.00022814 | $0.00022674 | $67,974 | $171,108 |
| Mar-11 2026 | $0.00022665 | $0.00022633 | $0.0002268 | $0.00022643 | $65,140 | $169,993 |
| Mar-10 2026 | $0.00022663 | $0.00022635 | $0.00024078 | $0.00024047 | $68,500 | $169,974 |
| Mar-09 2026 | $0.00024047 | $0.00024009 | $0.00024058 | $0.00024022 | $64,791 | $180,356 |
| Mar-08 2026 | $0.00024037 | $0.00023834 | $0.0002411 | $0.00023848 | $66,307 | $180,279 |
| Mar-07 2026 | $0.00023697 | $0.00023594 | $0.00023879 | $0.00023594 | $67,366 | $177,729 |
| Mar-06 2026 | $0.00023599 | $0.0002339 | $0.00023668 | $0.00023593 | $64,166 | $176,994 |
| Mar-05 2026 | $0.00023609 | $0.00023609 | $0.0002364 | $0.00023633 | $64,644 | $177,073 |
| Mar-04 2026 | $0.00023623 | $0.0002357 | $0.00023665 | $0.0002358 | $63,687 | $177,174 |
| Mar-03 2026 | $0.00023567 | $0.00023492 | $0.00023639 | $0.00023527 | $65,257 | $176,758 |