시가총액 $3.56T -0.03%
볼륨 24시간 $208.91B 14.51%
BTC % 60.68% -0.01%
ETH % 8.72% 0.22%
코인 32.353 +18
거래소 885
마지막 업데이트 1 분 전에
XNET Mobile XNET

XNET Mobile (XNET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-07 2025 $0.022861 $0.020338 $0.022861 $0.02099 $9,486 -
Jul-06 2025 $0.02128 $0.02128 $0.022048 $0.021878 $4,534 -
Jul-05 2025 $0.021871 $0.020446 $0.021872 $0.021265 $2,976 -
Jul-04 2025 $0.021265 $0.020885 $0.022764 $0.021796 $7,620 -
Jul-03 2025 $0.021845 $0.020941 $0.026072 $0.024682 $12,270 -
Jul-02 2025 $0.024497 $0.021936 $0.024784 $0.02263 $17,738 -
Jul-01 2025 $0.02263 $0.020764 $0.023138 $0.02304 $18,236 -
Jun-30 2025 $0.024141 $0.021168 $0.025597 $0.021168 $9,706 -
Jun-29 2025 $0.021072 $0.021072 $0.024477 $0.024477 $3,742 -
Jun-28 2025 $0.025076 $0.025076 $0.026408 $0.025522 $2,507 -
Jun-27 2025 $0.025722 $0.018566 $0.02652 $0.018901 $19,342 -
Jun-26 2025 $0.019424 $0.019424 $0.022472 $0.021743 $8,165 -
Jun-25 2025 $0.021743 $0.021432 $0.02199 $0.021918 $5,621 -
Jun-24 2025 $0.022255 $0.021275 $0.022952 $0.021549 $9,899 -
Jun-23 2025 $0.021518 $0.019938 $0.021816 $0.020289 $2,854 -

XNET Mobile (XNET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 322일 동안 분석, 20-08-2024일부터.