시가총액 $4.16T 0.47%
볼륨 24시간 $347.85B 5.63%
BTC % 56.74% -0.3%
ETH % 11.21% 0.62%
코인 32.610 +15
거래소 885
마지막 업데이트 1 분 전에
XNET Mobile XNET

XNET Mobile (XNET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2025 $0.026052 $0.023974 $0.026052 $0.024381 $10,234 -
Jul-29 2025 $0.024174 $0.022876 $0.025552 $0.025552 $11,200 -
Jul-28 2025 $0.026133 $0.025339 $0.029947 $0.029422 - -
Jul-27 2025 $0.029448 $0.027287 $0.029976 $0.027287 $9,346 -
Jul-26 2025 $0.027358 $0.027358 $0.028011 $0.027723 $1,903 -
Jul-25 2025 $0.02772 $0.027148 $0.029173 $0.029057 $7,490 -
Jul-24 2025 $0.029937 $0.029937 $0.031705 $0.03123 $4,811 -
Jul-23 2025 $0.031874 $0.031874 $0.033552 $0.032745 - -
Jul-22 2025 $0.032963 $0.032527 $0.034761 $0.033319 $13,408 -
Jul-21 2025 $0.032769 $0.030095 $0.03329 $0.030481 $19,106 -
Jul-20 2025 $0.029909 $0.029907 $0.039605 $0.037132 - -
Jul-19 2025 $0.037132 $0.031359 $0.037799 $0.031359 $26,179 -
Jul-18 2025 $0.03318 $0.028042 $0.036826 $0.028042 $18,420 -
Jul-17 2025 $0.028051 $0.027708 $0.02921 $0.028142 $13,117 -
Jul-16 2025 $0.028896 $0.02211 $0.030432 $0.022245 $35,620 -

XNET Mobile (XNET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 345일 동안 분석, 20-08-2024일부터.