시가총액 $3.75T 3.99%
볼륨 24시간 $290.02B 26.74%
BTC % 60.22% -0.14%
ETH % 9.08% 1.76%
코인 32.376 +8
거래소 885
마지막 업데이트 9 초 전에
XNA XNA

XNA (XNA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-18 2025 $0.000000000000064522996074 $0.000000000000064522996074 $0.000000000000064522996074 $0.000000000000064522996074 - -
Mar-17 2025 $0.000000000000064522996074 $0.000000000000064522996074 $0.000000000000064522996074 $0.000000000000064522996074 - -
Mar-16 2025 $0.000000000000064522996074 $0.000000000000064522996074 $0.000000000000064522996074 $0.000000000000064522996074 - -
Mar-15 2025 $0.000000000000064522996074 $0.000000000000064522996074 $0.000000000000064522996074 $0.000000000000064522996074 - -
Mar-14 2025 $0.000000000000064522996074 $0.000000000000064522996074 $0.000000000000064522996074 $0.000000000000064522996074 - -
Mar-13 2025 $0.000000000000064522996074 $0.000000000000064522996074 $0.000000000000064522996074 $0.000000000000064522996074 - -
Mar-04 2025 $0.000000000000078048581778 $0.000000000000078048581778 $0.000000000000080971651739 $0.000000000000080971651739 $209 -
Mar-03 2025 $0.000000000000080971651739 $0.000000000000078311253385 $0.000000000000088701820373 $0.000000000000088701820373 $162 -
Mar-01 2025 $0.000000000000072997182242 $0.000000000000072997182242 $0.000000000000072997182242 $0.000000000000072997182242 $10 -
Feb-28 2025 $0.000000000000072997182242 $0.000000000000072997182242 $0.000000000000072997182242 $0.000000000000072997182242 $10 -
Feb-27 2025 $0.000000000000084930337247 $0.000000000000084930337247 $0.000000000000084930337247 $0.000000000000084930337247 $1 -
Feb-26 2025 $0.000000000000084930337247 $0.000000000000084930337247 $0.00000000000008642063416 $0.00000000000008642063416 $1 -
Feb-25 2025 $0.00000000000008642063416 $0.000000000000084612649684 $0.00000000000008642063416 $0.000000000000084612649684 $36 -
Feb-24 2025 $0.000000000000084612649684 $0.000000000000084612649684 $0.000000000000084612649684 $0.000000000000084612649684 $26 -
Feb-23 2025 $0.00000000000009493682959 $0.00000000000009493682959 $0.00000000000009493682959 $0.00000000000009493682959 $1 -

XNA (XNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 89일 동안 분석, 12-04-2025일부터.