시가총액 $2.20T
-3.8%
볼륨 24시간 $139.85B
8.49%
BTC % 52.1%
-1.07%
ETH % 14.29%
0.14%
코인
28.466
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
May-03 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
May-02 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
May-01 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
Apr-30 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
Apr-29 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
Apr-28 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
Apr-27 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
Apr-26 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | - | - |
Apr-25 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | - | - |
Apr-24 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | - | - |
Apr-23 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | - | - |
Apr-22 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | - | - |
Apr-21 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000095005391343493 | $0.0000000009484178860702 | $56 | - |
Apr-20 2024 | $0.0000000009484178860702 | $0.0000000009484178860702 | $0.0000000009484178860702 | $0.0000000009484178860702 | - | - |