시가총액 $4.12T
0.14%
볼륨 24시간 $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
코인
32.836
+21
거래소
885
마지막 업데이트
2 의사록 전에
XINU (XINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
| Aug-09 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
| Aug-08 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
| Aug-07 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
| Aug-06 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
| Aug-05 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
| Aug-04 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
| Aug-03 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
| Aug-02 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000024395116829 | $0.000000000000024395116829 | $3 | - |
| Aug-01 2024 | $0.000000000000024395116829 | $0.000000000000024395116829 | $0.000000000000024519350815 | $0.000000000000024519350815 | $62 | - |
| Jul-31 2024 | $0.000000000000024519350815 | $0.000000000000024519350815 | $0.000000000000024519350815 | $0.000000000000024519350815 | - | - |
| Jul-30 2024 | $0.000000000000024519350815 | $0.000000000000024519350815 | $0.000000000000024519350815 | $0.000000000000024519350815 | - | - |
| Jul-29 2024 | $0.000000000000024260660827 | $0.000000000000024260660827 | $0.000000000000024260660827 | $0.000000000000024260660827 | - | - |
| Jul-28 2024 | $0.000000000000024260660827 | $0.000000000000024260660827 | $0.000000000000024260660827 | $0.000000000000024260660827 | - | - |
| Jul-27 2024 | $0.000000000000024260660827 | $0.000000000000023318851014 | $0.000000000000024260660827 | $0.000000000000023318851014 | $4 | - |