시가총액 $2.31T
-0.65%
볼륨 24시간 $131.22B
-45.41%
BTC % 51.9%
0.28%
ETH % 15.19%
0.19%
코인
28.372
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
Aug-02 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000024395116829 | $0.000000000000024395116829 | $3 | - |
Aug-01 2024 | $0.000000000000024395116829 | $0.000000000000024395116829 | $0.000000000000024519350815 | $0.000000000000024519350815 | $62 | - |
Jul-31 2024 | $0.000000000000024519350815 | $0.000000000000024519350815 | $0.000000000000024519350815 | $0.000000000000024519350815 | - | - |
Jul-30 2024 | $0.000000000000024519350815 | $0.000000000000024519350815 | $0.000000000000024519350815 | $0.000000000000024519350815 | - | - |
Jul-29 2024 | $0.000000000000024260660827 | $0.000000000000024260660827 | $0.000000000000024260660827 | $0.000000000000024260660827 | - | - |
Jul-28 2024 | $0.000000000000024260660827 | $0.000000000000024260660827 | $0.000000000000024260660827 | $0.000000000000024260660827 | - | - |
Jul-27 2024 | $0.000000000000024260660827 | $0.000000000000023318851014 | $0.000000000000024260660827 | $0.000000000000023318851014 | $4 | - |
Jul-26 2024 | $0.000000000000023318851014 | $0.000000000000023318851014 | $0.000000000000023318851014 | $0.000000000000023318851014 | - | - |
Jul-25 2024 | $0.000000000000023318851014 | $0.000000000000023318851014 | $0.000000000000026049996199 | $0.000000000000026049996199 | $5 | - |
Jul-24 2024 | $0.000000000000026049996199 | $0.000000000000026049996199 | $0.000000000000026049996199 | $0.000000000000026049996199 | - | - |
Jul-23 2024 | $0.000000000000026049996199 | $0.000000000000026049996199 | $0.000000000000026049996199 | $0.000000000000026049996199 | - | - |
Jul-22 2024 | $0.000000000000026049996199 | $0.000000000000025959513334 | $0.000000000000026049996199 | $0.000000000000025959513334 | $33 | - |
Jul-21 2024 | $0.000000000000025959513334 | $0.000000000000025959513334 | $0.000000000000025959513334 | $0.000000000000025959513334 | - | - |
Jul-20 2024 | $0.000000000000025959513334 | $0.000000000000025959513334 | $0.000000000000025959513334 | $0.000000000000025959513334 | - | - |