시가총액 $3.88T
-4.11%
볼륨 24시간 $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
코인
32.423
+21
거래소
885
마지막 업데이트
2 의사록 전에
XIDO FINANCE (XIDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.040025 | $0.040025 | $0.040025 | $0.040025 | - | - |
| Apr-11 2025 | $0.040025 | $0.040025 | $0.040025 | $0.040025 | - | - |
| Apr-10 2025 | $0.040025 | $0.040025 | $0.040025 | $0.040025 | - | - |
| Apr-09 2025 | $0.040025 | $0.040025 | $0.040025 | $0.040025 | $77 | - |
| Apr-08 2025 | $0.040025 | $0.040025 | $0.040025 | $0.040025 | $77 | - |
| Apr-07 2025 | $0.040025 | $0.040025 | $0.040025 | $0.040025 | $77 | - |
| Apr-06 2025 | $0.040025 | $0.039721 | $0.040025 | $0.039985 | $77 | - |
| Apr-05 2025 | $0.039985 | $0.039985 | $0.043894 | $0.043894 | $70 | - |
| Apr-04 2025 | $0.043931 | $0.043931 | $0.046244 | $0.046244 | $43 | - |
| Apr-03 2025 | $0.046746 | $0.046746 | $0.049306 | $0.049287 | $80 | - |
| Apr-02 2025 | $0.049289 | $0.048114 | $0.051258 | $0.051258 | $34 | - |
| Apr-01 2025 | $0.051257 | $0.051257 | $0.051842 | $0.051842 | $17 | - |
| Mar-31 2025 | $0.051825 | $0.051261 | $0.052771 | $0.052341 | $31 | - |
| Mar-30 2025 | $0.052342 | $0.0508 | $0.058234 | $0.0508 | $349 | - |
| Mar-29 2025 | $0.050685 | $0.050685 | $0.053197 | $0.053195 | $30 | - |