시가총액 $2.29T
2.17%
볼륨 24시간 $141.19B
8.6%
BTC % 52.47%
0.59%
ETH % 13.78%
-0.72%
코인
28.542
+19
거래소
885
마지막 업데이트
3 의사록 전에
XIDO FINANCE (XIDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.709937 | $0.709844 | $0.7163 | $0.715872 | $4 | - |
| Aug-19 2024 | $0.715851 | $0.699933 | $0.716204 | $0.700084 | $15 | - |
| Aug-18 2024 | $0.700097 | $0.692515 | $0.713353 | $0.713303 | $51 | - |
| Aug-17 2024 | $0.736073 | $0.590098 | $0.748476 | $0.748267 | $376 | - |
| Aug-16 2024 | $0.748267 | $0.748076 | $0.748508 | $0.748221 | $39 | - |
| Aug-15 2024 | $0.748191 | $0.720566 | $0.748564 | $0.720738 | $49 | - |
| Aug-14 2024 | $0.720788 | $0.720624 | $0.73782 | $0.737663 | $11 | - |
| Aug-13 2024 | $0.737594 | $0.737525 | $0.787998 | $0.787998 | $11 | - |
| Aug-12 2024 | $0.787992 | $0.635587 | $0.8168 | $0.816224 | $69 | - |
| Aug-11 2024 | $0.816404 | $0.759213 | $0.817081 | $0.759261 | $228 | - |
| Aug-10 2024 | $0.759236 | $0.725771 | $0.759587 | $0.725991 | $56 | - |
| Aug-09 2024 | $0.726248 | $0.590576 | $0.726248 | $0.629523 | $390 | - |
| Aug-08 2024 | $0.587931 | $0.587881 | $0.777744 | $0.777524 | $823 | - |
| Aug-07 2024 | $0.777496 | $0.777466 | $0.79443 | $0.79443 | $7 | - |
| Aug-06 2024 | $0.793482 | $0.793062 | $0.79402 | $0.793062 | $11 | - |