시가총액 $2.12T
4.42%
볼륨 24시간 $389.09B
37.31%
BTC % 52.01%
-2.21%
ETH % 14.29%
3.28%
코인
28.384
+10
거래소
885
마지막 업데이트
2 의사록 전에
XIDO FINANCE (XIDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.793113 | $0.696164 | $0.79398 | $0.696164 | $11 | - |
| Aug-04 2024 | $0.696333 | $0.696333 | $0.834535 | $0.834535 | $294 | - |
| Aug-03 2024 | $0.834018 | $0.758717 | $0.950025 | $0.758717 | $58 | - |
| Aug-02 2024 | $0.758866 | $0.758807 | $0.955663 | $0.899388 | $321 | - |
| Aug-01 2024 | $0.899239 | $0.899033 | $0.912004 | $0.911856 | $100 | - |
| Jul-31 2024 | $0.911962 | $0.907368 | $0.912464 | $0.90743 | $166 | - |
| Jul-30 2024 | $0.907359 | $0.888989 | $1.1198 | $0.889129 | $1,990 | - |
| Jul-29 2024 | $0.889242 | $0.883994 | $0.9999 | $0.884116 | $230 | - |
| Jul-28 2024 | $0.884131 | $0.883983 | $0.92017 | $0.920144 | $45 | - |
| Jul-27 2024 | $0.920074 | $0.912128 | $0.920309 | $0.912297 | $71 | - |
| Jul-26 2024 | $0.91228 | $0.911942 | $0.912302 | $0.911942 | - | - |
| Jul-25 2024 | $0.911919 | $0.911728 | $1.0240 | $1.0237 | $87 | - |
| Jul-24 2024 | $1.0239 | $0.915544 | $1.0240 | $0.915544 | $81 | - |
| Jul-23 2024 | $0.91583 | $0.890034 | $0.915944 | $0.890553 | $295 | - |
| Jul-22 2024 | $0.89045 | $0.890091 | $0.892676 | $0.890302 | $431 | - |