시가총액 $2.47T
1.83%
볼륨 24시간 $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
코인
29.412
+13
거래소
885
마지막 업데이트
2 의사록 전에
Xiden (XDEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.026964 | $0.026964 | $0.026964 | $0.026964 | - | - |
| Oct-30 2024 | $0.026964 | $0.026964 | $0.026964 | $0.026964 | - | - |
| Oct-29 2024 | $0.026964 | $0.026964 | $0.026964 | $0.026964 | - | - |
| Oct-28 2024 | $0.026964 | $0.026964 | $0.026964 | $0.026964 | - | - |
| Oct-27 2024 | $0.026964 | $0.026964 | $0.026964 | $0.026964 | - | - |
| Oct-26 2024 | $0.026964 | $0.026964 | $0.026964 | $0.026964 | - | - |
| Oct-25 2024 | $0.026964 | $0.026964 | $0.026964 | $0.026964 | - | - |
| Oct-24 2024 | $0.026964 | $0.026964 | $0.026964 | $0.026964 | - | - |
| Oct-23 2024 | $0.026964 | $0.021382 | $0.065641 | $0.021389 | - | - |
| Oct-22 2024 | $0.021386 | $0.011796 | $0.033002 | $0.032982 | $2,639 | - |
| Oct-21 2024 | $0.032985 | $0.013293 | $0.032985 | $0.02389 | $792 | - |
| Oct-20 2024 | $0.023891 | $0.017897 | $0.027496 | $0.022095 | $882 | - |
| Oct-19 2024 | $0.028896 | $0.022598 | $0.041897 | $0.024296 | $2,665 | - |
| Oct-18 2024 | $0.024296 | $0.019492 | $0.04299 | $0.04299 | $26,271 | - |
| Oct-17 2024 | $0.057879 | $0.051885 | $0.119862 | $0.067586 | $33,308 | - |