시가총액 $2.61T
0.82%
볼륨 24시간 $99.17B
BTC % 53.98%
0.11%
ETH % 9.97%
0.7%
코인
34.360
+1
거래소
885
마지막 업데이트
26 초 전에
小兔 (Xiaotu) (TU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000001098 | $0.0000001098 | $0.0000001196 | $0.0000001193 | - | - |
| Mar-19 2026 | $0.0000001193 | $0.0000001125 | $0.0000001225 | $0.000000114 | - | - |
| Mar-18 2026 | $0.000000114 | $0.0000001119 | $0.000000114 | $0.0000001126 | - | - |
| Mar-17 2026 | $0.0000001126 | $0.0000001121 | $0.0000001169 | $0.0000001169 | - | - |
| Mar-16 2026 | $0.0000001169 | $0.0000001151 | $0.0000001185 | $0.0000001159 | $3 | - |
| Mar-15 2026 | $0.0000001159 | $0.0000001129 | $0.0000001314 | $0.0000001129 | $10 | - |
| Mar-14 2026 | $0.0000001129 | $0.0000001129 | $0.0000001207 | $0.0000001133 | $4 | - |
| Mar-13 2026 | $0.0000001133 | $0.0000001131 | $0.0000001161 | $0.0000001131 | - | - |
| Mar-12 2026 | $0.0000001127 | $0.0000001119 | $0.0000001133 | $0.0000001133 | - | - |
| Mar-11 2026 | $0.0000001131 | $0.0000001099 | $0.0000001131 | $0.0000001103 | - | - |
| Mar-10 2026 | $0.0000001117 | $0.0000001117 | $0.0000001696 | $0.0000001683 | - | - |
| Mar-09 2026 | $0.0000001676 | $0.0000001104 | $0.0000001689 | $0.0000001668 | $184,558 | - |
| Mar-08 2026 | $0.0000001659 | $0.0000001097 | $0.0000001685 | $0.0000001677 | $206,654 | - |
| Mar-07 2026 | $0.0000001112 | $0.0000001112 | $0.0000001697 | $0.0000001123 | $194,216 | - |
| Mar-06 2026 | $0.0000001725 | $0.0000001151 | $0.0000001763 | $0.0000001753 | $201,837 | - |