시가총액 $2.66T
1.03%
볼륨 24시간 $193.88B
4.66%
BTC % 54.83%
0.34%
ETH % 10.17%
0.98%
코인
34.479
+2
거래소
885
마지막 업데이트
3 의사록 전에
小兔 (Xiaotu) (TU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000000978 | $0.0000000971 | $0.0000000979 | $0.0000000979 | - | - |
| Apr-08 2026 | $0.0000000982 | $0.0000000977 | $0.0000001017 | $0.0000000981 | - | - |
| Apr-07 2026 | $0.0000000978 | $0.0000000953 | $0.0000000978 | $0.0000000965 | $22 | - |
| Apr-06 2026 | $0.0000000965 | $0.0000000961 | $0.0000001006 | $0.0000000961 | $38 | - |
| Apr-05 2026 | $0.0000000958 | $0.0000000937 | $0.0000000961 | $0.0000000937 | $41 | - |
| Apr-04 2026 | $0.0000000937 | $0.0000000934 | $0.0000000937 | $0.0000000934 | - | - |
| Apr-03 2026 | $0.0000000934 | $0.0000000934 | $0.0000000989 | $0.0000000951 | - | - |
| Apr-02 2026 | $0.000000094 | $0.0000000936 | $0.0000000983 | $0.0000000978 | - | - |
| Apr-01 2026 | $0.0000000978 | $0.0000000959 | $0.0000001033 | $0.0000000964 | $3 | - |
| Mar-31 2026 | $0.0000000964 | $0.0000000955 | $0.0000000969 | $0.0000000965 | - | - |
| Mar-30 2026 | $0.0000000965 | $0.0000000965 | $0.0000000984 | $0.0000000972 | - | - |
| Mar-29 2026 | $0.0000000973 | $0.000000097 | $0.0000001108 | $0.0000000986 | $18 | - |
| Mar-28 2026 | $0.0000000986 | $0.0000000986 | $0.0000001174 | $0.0000000987 | - | - |
| Mar-27 2026 | $0.0000000988 | $0.0000000988 | $0.0000001025 | $0.0000001025 | - | - |
| Mar-26 2026 | $0.0000001032 | $0.0000001028 | $0.0000001057 | $0.0000001035 | - | - |