시가총액 $2.36T
-1.86%
볼륨 24시간 $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
코인
34.256
+7
거래소
885
마지막 업데이트
3 의사록 전에
XiaoBai (XIAOBAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000070702201950549 | $0.000000000067457743422348 | $0.000000000073779485420039 | $0.000000000073779485420039 | $1,790 | - |
| Feb-22 2026 | $0.000000000073779485420039 | $0.000000000073274374312731 | $0.000000000075702702734349 | $0.000000000075702702734349 | - | - |
| Feb-21 2026 | $0.000000000076094557758281 | $0.000000000074758583869252 | $0.000000000076599146164184 | $0.000000000075267981989326 | - | - |
| Feb-20 2026 | $0.000000000075267981989326 | $0.000000000066625521549244 | $0.000000000076895903624487 | $0.000000000066625521549244 | - | - |
| Feb-19 2026 | $0.000000000066625521549244 | $0.000000000065887815453982 | $0.000000000066625521549244 | $0.000000000066600953426248 | - | - |
| Feb-18 2026 | $0.000000000066600953426248 | $0.000000000066600953426248 | $0.000000000069566032209291 | $0.000000000068920524722636 | - | - |
| Feb-17 2026 | $0.000000000068920524722636 | $0.000000000067942133784913 | $0.000000000069034982553253 | $0.000000000068588398091295 | - | - |
| Feb-16 2026 | $0.000000000068588398091295 | $0.000000000067245922334461 | $0.000000000070008761995699 | $0.000000000067601777252764 | $1,649 | - |
| Feb-15 2026 | $0.00000000006702852393805 | $0.000000000066084791990333 | $0.000000000076358301872125 | $0.000000000076358301872125 | $2,056 | - |
| Feb-14 2026 | $0.000000000076048148303178 | $0.000000000067944991319317 | $0.000000000076048148303178 | $0.000000000067944991319317 | $2,566 | - |
| Feb-13 2026 | $0.000000000067920224943638 | $0.000000000064531958103461 | $0.00000000007149197932044 | $0.000000000064531958103461 | $1,228 | - |
| Feb-12 2026 | $0.000000000064531958103461 | $0.000000000063586645482129 | $0.00000000006997209076846 | $0.00000000006997209076846 | - | - |
| Feb-11 2026 | $0.00000000006997209076846 | $0.000000000069248890288541 | $0.000000000073286378591152 | $0.000000000072850650034876 | - | - |
| Feb-10 2026 | $0.000000000072764343835737 | $0.000000000072764343835737 | $0.000000000078897754579289 | $0.000000000078897754579289 | - | - |
| Feb-09 2026 | $0.000000000078897754579289 | $0.000000000075411028847832 | $0.000000000080765745800098 | $0.00000000007785648597374 | - | - |