시가총액 $2.85T
-6.61%
볼륨 24시간 $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
코인
34.180
+2
거래소
885
마지막 업데이트
3 의사록 전에
XiaoBai (XIAOBAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000095096926937529 | $0.000000000089471560385231 | $0.00000000010699898419396 | $0.00000000010666265083263 | $3,299 | - |
| Jan-30 2026 | $0.00000000010666265083263 | $0.00000000010666265083263 | $0.00000000011203043941764 | $0.00000000011203043941764 | $1,779 | - |
| Jan-29 2026 | $0.00000000011170494230364 | $0.00000000011170494230364 | $0.00000000012363945036861 | $0.00000000012363945036861 | - | - |
| Jan-28 2026 | $0.00000000012363945036861 | $0.00000000012244074801141 | $0.000000000129076821386859 | $0.00000000012878200413216 | - | - |
| Jan-27 2026 | $0.00000000012790335433256 | $0.0000000001239512079625 | $0.00000000012832074508838 | $0.00000000012545957415849 | - | - |
| Jan-26 2026 | $0.000000000123757913187899 | $0.00000000011484040445518 | $0.000000000123757913187899 | $0.000000000117565867829919 | $1,569 | - |
| Jan-25 2026 | $0.00000000011548758282628 | $0.00000000011541561113806 | $0.000000000122627706842409 | $0.00000000012142246334632 | $4,339 | - |
| Jan-24 2026 | $0.00000000012142246334632 | $0.00000000011932122521643 | $0.00000000012384147670536 | $0.00000000012006588151199 | - | - |
| Jan-23 2026 | $0.00000000012581772083547 | $0.00000000012121252175015 | $0.00000000012999225055736 | $0.00000000012471868740282 | $4,130 | - |
| Jan-22 2026 | $0.00000000012463284789091 | $0.00000000012157653696593 | $0.00000000013103543946468 | $0.00000000012613998717112 | $6,757 | - |
| Jan-21 2026 | $0.00000000012613998717112 | $0.000000000122520947229159 | $0.000000000128826279557059 | $0.000000000122520947229159 | $3,725 | - |
| Jan-20 2026 | $0.00000000012025460921897 | $0.00000000012025460921897 | $0.000000000135697758497289 | $0.000000000135697758497289 | $3,707 | - |
| Jan-19 2026 | $0.000000000135697758497289 | $0.00000000013124519394153 | $0.000000000138487576406539 | $0.000000000138487576406539 | - | - |
| Jan-18 2026 | $0.00000000014197074040586 | $0.00000000013783427513622 | $0.00000000014675371075729 | $0.00000000014675371075729 | $3,924 | - |
| Jan-17 2026 | $0.00000000014675371075729 | $0.00000000013659276706724 | $0.0000000001476431323465 | $0.00000000013962698533367 | $4,365 | - |