시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 57 초 전에
XiaoBai XIAOBAI

XiaoBai (XIAOBAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000076027679654248 $0.00000000071593306008514 $0.00000000084249361950801 $0.0000000007612148882016 $59,811 -
Oct-03 2025 $0.00000000080761800570369 $0.00000000080761800570369 $0.00000000098968850614961 $0.00000000097821784048505 $72,472 -
Oct-02 2025 $0.000000000959339069194439 $0.00000000083818050094159 $0.0000000012019240105672 $0.0000000012019240105672 $80,308 -
Oct-01 2025 $0.0000000012051361333574 $0.00000000062634225624609 $0.000000001369661959619 $0.00000000072309998172964 $206,047 -
Sep-30 2025 $0.00000000073530392068532 $0.00000000062420850799451 $0.00000000092898571080154 $0.00000000092898571080154 $224,304 -
Sep-29 2025 $0.00000000092315262133042 $0.00000000035732284923294 $0.00000000092315262133042 $0.00000000035745237438264 $271,734 -
Sep-28 2025 $0.00000000035655971391438 $0.00000000031926100627242 $0.00000000039208460429086 $0.00000000039208460429086 $21,871 -
Sep-27 2025 $0.00000000039248660505205 $0.00000000035162202579486 $0.00000000039362463565736 $0.00000000039362463565736 $15,634 -
Sep-26 2025 $0.00000000039387688746092 $0.00000000032907125801971 $0.00000000042314644527324 $0.00000000032907125801971 $12,735 -
Sep-25 2025 $0.0000000003455315736546 $0.00000000033842808017887 $0.00000000035935703283194 $0.00000000035935703283194 - -
Sep-24 2025 $0.00000000035935703283194 $0.00000000030434587149693 $0.000000000390057158086209 $0.00000000030434587149693 $12,167 -
Sep-23 2025 $0.00000000030434587149693 $0.00000000030090964128018 $0.00000000031148832405924 $0.0000000003032143716442 $4,183 -
Sep-22 2025 $0.00000000030342721083931 $0.000000000262510746916669 $0.00000000030342721083931 $0.00000000029150625512737 $9,714 -
Sep-21 2025 $0.00000000029066059859596 $0.00000000029066059859596 $0.00000000033124784554867 $0.00000000032934977837509 $8,899 -
Sep-20 2025 $0.00000000032934977837509 $0.00000000031580894991805 $0.00000000036005168430488 $0.00000000036005168430488 $13,466 -

XiaoBai (XIAOBAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 69일 동안 분석, 28-07-2025일부터.