시가총액 $4.16T 0.2%
볼륨 24시간 $291.27B -11.83%
BTC % 55.29% -0.05%
ETH % 12.02% -0.16%
코인 33.550 +19
거래소 885
마지막 업데이트 2 의사록 전에
XGP XGP

XGP (XGP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0000093803 $0.0000089169 $0.00001045 $0.0000089998 $229,598 -
Oct-26 2025 $0.0000090021 $0.0000089233 $0.00001005 $0.0000099886 $267,607 -
Oct-25 2025 $0.0000099881 $0.0000093793 $0.00001 $0.00001 $246,211 -
Oct-24 2025 $0.00001 $0.0000092025 $0.00001004 $0.0000094509 $328,782 -
Oct-23 2025 $0.0000094535 $0.000009176 $0.000009939 $0.0000097904 $246,945 -
Oct-22 2025 $0.000009792 $0.0000093096 $0.0000099275 $0.0000098988 $212,212 -
Oct-21 2025 $0.0000097941 $0.0000080196 $0.00001003 $0.00001003 $188,024 -
Oct-20 2025 $0.00001 $0.0000061036 $0.00001013 $0.0000097128 $259,990 -
Oct-19 2025 $0.0000097127 $0.0000097127 $0.00001012 $0.00001002 $135,424 -
Oct-18 2025 $0.00001002 $0.0000097299 $0.0000103 $0.00001018 $263,391 -
Oct-17 2025 $0.00001026 $0.0000098171 $0.00001028 $0.00001028 $179,162 -
Oct-16 2025 $0.00001028 $0.00001011 $0.0000103 $0.00001011 $291,084 -
Oct-15 2025 $0.0000101 $0.0000101 $0.00001034 $0.00001033 $254,319 -
Oct-14 2025 $0.00001033 $0.00001013 $0.00001034 $0.00001013 $281,799 -
Oct-13 2025 $0.00001013 $0.00001013 $0.00001022 $0.00001019 $210,777 -

XGP (XGP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 356일 동안 분석, 06-11-2024일부터.