시가총액 $2.57T
-0.89%
볼륨 24시간 $147.87B
18.72%
BTC % 51.82%
0.15%
ETH % 15.08%
-0.19%
코인
28.271
+10
거래소
885
마지막 업데이트
29 초 전에
XGOLD COIN (XGOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00050004 | $0.00049997 | $0.00050017 | $0.00050009 | - | - |
| Jul-26 2024 | $0.00050007 | $0.00049989 | $0.00050012 | $0.00049989 | - | - |
| Jul-25 2024 | $0.00049986 | $0.00048988 | $0.00062002 | $0.00048988 | $16 | - |
| Jul-24 2024 | $0.00048987 | $0.00048987 | $0.00070021 | $0.00070001 | $6 | - |
| Jul-23 2024 | $0.00070022 | $0.00058008 | $0.00070031 | $0.00058028 | $18 | - |
| Jul-22 2024 | $0.00058023 | $0.00051 | $0.00070038 | $0.00070007 | $73 | - |
| Jul-21 2024 | $0.00070008 | $0.00070008 | $0.00070038 | $0.00070025 | - | - |
| Jul-20 2024 | $0.00070023 | $0.00070023 | $0.00070056 | $0.00070056 | - | - |
| Jul-19 2024 | $0.00070063 | $0.00069982 | $0.00070063 | $0.00070014 | - | - |
| Jul-18 2024 | $0.00069995 | $0.00069987 | $0.00084022 | $0.00084002 | $180 | - |
| Jul-17 2024 | $0.00084004 | $0.00083038 | $0.00084078 | $0.00083054 | $58 | - |
| Jul-16 2024 | $0.00083067 | $0.0008302 | $0.00084051 | $0.00083037 | $54 | - |
| Jul-15 2024 | $0.0008305 | $0.00083031 | $0.00083121 | $0.00083031 | - | - |
| Jul-14 2024 | $0.00083019 | $0.00083019 | $0.00084061 | $0.00084034 | $20 | - |
| Jul-13 2024 | $0.00084026 | $0.00084007 | $0.00085022 | $0.00085012 | $44 | - |