시가총액 $2.29T
3.27%
볼륨 24시간 $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
코인
28.514
+21
거래소
885
마지막 업데이트
2 의사록 전에
XGOLD COIN (XGOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0006102 | $0.00061003 | $0.0006105 | $0.00061019 | - | - |
| Aug-18 2024 | $0.00061018 | $0.00060997 | $0.00061043 | $0.00061013 | - | - |
| Aug-17 2024 | $0.00061003 | $0.00053011 | $0.00070016 | $0.00053011 | $19 | - |
| Aug-16 2024 | $0.00053018 | $0.00051002 | $0.00053029 | $0.00051011 | $49 | - |
| Aug-15 2024 | $0.00051011 | $0.00050985 | $0.0005104 | $0.00051009 | - | - |
| Aug-14 2024 | $0.00051013 | $0.00051001 | $0.00051071 | $0.00051028 | - | - |
| Aug-13 2024 | $0.00051017 | $0.00051006 | $0.00051034 | $0.0005101 | $10 | - |
| Aug-12 2024 | $0.00051009 | $0.00050999 | $0.00051043 | $0.00050999 | - | - |
| Aug-11 2024 | $0.00051009 | $0.00051007 | $0.00052054 | $0.00052009 | $5 | - |
| Aug-10 2024 | $0.00052009 | $0.00052007 | $0.00052033 | $0.00052023 | - | - |
| Aug-09 2024 | $0.00052041 | $0.00052006 | $0.00052041 | $0.0005202 | - | - |
| Aug-08 2024 | $0.00052018 | $0.00052009 | $0.00052042 | $0.00052026 | $3 | - |
| Aug-07 2024 | $0.00052005 | $0.00046018 | $0.00052047 | $0.00046085 | $6 | - |
| Aug-06 2024 | $0.0004603 | $0.00046006 | $0.00046049 | $0.00046006 | - | - |
| Aug-05 2024 | $0.00046011 | $0.00033982 | $0.00058055 | $0.00033982 | $23 | - |