시가총액 $3.58T
2.57%
볼륨 24시간 $230.41B
30.29%
BTC % 59.99%
-0.2%
ETH % 8.9%
1.34%
코인
32.138
+10
거래소
885
마지막 업데이트
2 의사록 전에
Xeno (XENO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000054533 | $0.0000054533 | $0.0000054947 | $0.0000054947 | - | - |
| Jun-14 2025 | $0.0000054947 | $0.0000054072 | $0.0000056673 | $0.0000056673 | - | - |
| Jun-13 2025 | $0.0000056673 | $0.0000056673 | $0.0000056673 | $0.0000056673 | - | - |
| Jun-12 2025 | $0.0000056673 | $0.0000056673 | $0.0000058005 | $0.0000058005 | - | - |
| Jun-11 2025 | $0.0000058005 | $0.0000055325 | $0.0000058005 | $0.0000055325 | - | - |
| Jun-10 2025 | $0.0000055325 | $0.0000055325 | $0.0000055325 | $0.0000055325 | - | - |
| Jun-09 2025 | $0.0000055325 | $0.0000052366 | $0.0000055325 | $0.0000052366 | - | - |
| Jun-08 2025 | $0.0000052366 | $0.0000051447 | $0.0000052366 | $0.0000051447 | - | - |
| Jun-07 2025 | $0.000005045 | $0.000005045 | $0.000005045 | $0.000005045 | - | - |
| Jun-06 2025 | $0.000005045 | $0.0000049261 | $0.000005045 | $0.0000049261 | - | - |
| Jun-05 2025 | $0.0000049261 | $0.0000049261 | $0.0000054837 | $0.0000054837 | - | - |
| Jun-04 2025 | $0.0000054837 | $0.0000054026 | $0.0000054837 | $0.0000054026 | - | - |
| Jun-03 2025 | $0.0000054026 | $0.0000052308 | $0.0000054026 | $0.0000052308 | - | - |
| Jun-02 2025 | $0.0000052308 | $0.0000052308 | $0.0000052308 | $0.0000052308 | - | - |
| Jun-01 2025 | $0.0000052308 | $0.0000052308 | $0.0000052796 | $0.0000052796 | - | - |