시가총액 $4.01T
3.06%
볼륨 24시간 $271.63B
11.32%
BTC % 59.99%
-0.18%
ETH % 9.16%
0.1%
코인
32.401
+3
거래소
885
마지막 업데이트
2 의사록 전에
Xeno (XENO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000061224 | $0.0000060468 | $0.0000061224 | $0.0000060468 | - | - |
| Jul-12 2025 | $0.0000060468 | $0.0000054208 | $0.0000060948 | $0.0000054208 | - | - |
| Jul-11 2025 | $0.0000054208 | $0.0000054208 | $0.0000054208 | $0.0000054208 | - | - |
| Jul-10 2025 | $0.0000054208 | $0.0000054208 | $0.0000054208 | $0.0000054208 | - | - |
| Jul-09 2025 | $0.0000054208 | $0.0000054208 | $0.0000054208 | $0.0000054208 | - | - |
| Jul-08 2025 | $0.0000054208 | $0.0000053058 | $0.0000054208 | $0.0000053058 | - | - |
| Jul-07 2025 | $0.0000053058 | $0.0000053022 | $0.0000053058 | $0.0000053022 | - | - |
| Jul-06 2025 | $0.0000053022 | $0.0000053022 | $0.0000053252 | $0.0000053252 | - | - |
| Jul-05 2025 | $0.0000053252 | $0.0000052961 | $0.0000053807 | $0.0000053807 | - | - |
| Jul-04 2025 | $0.0000053807 | $0.0000053807 | $0.0000054389 | $0.0000054389 | - | - |
| Jul-03 2025 | $0.0000051158 | $0.0000051158 | $0.0000051158 | $0.0000051158 | - | - |
| Jul-02 2025 | $0.0000051158 | $0.0000051158 | $0.0000051158 | $0.0000051158 | - | - |
| Jul-01 2025 | $0.0000051158 | $0.0000051158 | $0.0000051158 | $0.0000051158 | - | - |
| Jun-30 2025 | $0.0000051158 | $0.0000051158 | $0.0000051158 | $0.0000051158 | - | - |
| Jun-29 2025 | $0.0000051158 | $0.0000050346 | $0.0000051158 | $0.0000050346 | - | - |