시가총액 $4.50T
0.8%
볼륨 24시간 $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Xeno (XENO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000005129 | $0.000005129 | $0.0000065619 | $0.0000065619 | - | - |
| Sep-10 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-09 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-08 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-07 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-06 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-05 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-04 2025 | $0.0000072478 | $0.0000071358 | $0.0000072502 | $0.0000071358 | - | - |
| Sep-03 2025 | $0.0000071358 | $0.0000071358 | $0.0000071486 | $0.0000071486 | - | - |
| Sep-02 2025 | $0.0000071486 | $0.0000071486 | $0.0000072485 | $0.0000072485 | - | - |
| Sep-01 2025 | $0.0000072485 | $0.0000072485 | $0.0000074551 | $0.0000074551 | - | - |
| Aug-31 2025 | $0.0000074551 | $0.0000074551 | $0.0000078642 | $0.0000078642 | - | - |
| Aug-30 2025 | $0.0000078642 | $0.0000078642 | $0.0000078642 | $0.0000078642 | - | - |
| Aug-29 2025 | $0.0000078642 | $0.0000078642 | $0.0000078642 | $0.0000078642 | - | - |
| Aug-28 2025 | $0.0000078642 | $0.0000078642 | $0.0000078642 | $0.0000078642 | - | - |