시가총액 $3.60T
-0.25%
볼륨 24시간 $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
코인
31.925
거래소
885
마지막 업데이트
44 초 전에
Xeno (XENO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000048312 | $0.0000048312 | $0.0000048913 | $0.0000048422 | - | - |
| May-23 2025 | $0.0000048422 | $0.0000048422 | $0.000005035 | $0.000005035 | - | - |
| May-22 2025 | $0.000005035 | $0.0000044764 | $0.000005035 | $0.0000044764 | - | - |
| May-21 2025 | $0.0000044764 | $0.0000044764 | $0.0000044764 | $0.0000044764 | - | - |
| May-20 2025 | $0.0000044764 | $0.0000044764 | $0.0000044764 | $0.0000044764 | - | - |
| May-19 2025 | $0.0000044764 | $0.0000044764 | $0.0000045997 | $0.0000045997 | - | - |
| May-18 2025 | $0.0000045997 | $0.0000045997 | $0.0000045997 | $0.0000045997 | - | - |
| May-17 2025 | $0.0000045997 | $0.0000045997 | $0.000005183 | $0.000005183 | - | - |
| May-16 2025 | $0.000005183 | $0.0000049778 | $0.000005183 | $0.0000049778 | - | - |
| May-15 2025 | $0.0000049778 | $0.0000049778 | $0.0000049778 | $0.0000049778 | - | - |
| May-14 2025 | $0.0000049778 | $0.0000049778 | $0.0000049778 | $0.0000049778 | - | - |
| May-13 2025 | $0.0000049778 | $0.0000048253 | $0.0000050709 | $0.0000050709 | - | - |
| May-12 2025 | $0.0000050709 | $0.0000050414 | $0.0000053847 | $0.0000053847 | - | - |
| May-11 2025 | $0.0000053847 | $0.0000050116 | $0.0000053847 | $0.0000050116 | - | - |
| May-10 2025 | $0.0000050116 | $0.0000045268 | $0.0000050116 | $0.0000045268 | - | - |