시가총액 $3.39T
1.9%
볼륨 24시간 $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
코인
33.680
+7
거래소
885
마지막 업데이트
2 의사록 전에
XenBitcoin (XBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $74.28 | $74.28 | $982.56 | $381.28 | $156,640 | - |
| Nov-16 2025 | $328.39 | $5.978 | $517.49 | $5.978 | $100,220 | - |
| Nov-15 2025 | $8.033 | $6.747 | $53.90 | $53.24 | $34,434 | - |
| Nov-14 2025 | $50.92 | $48.78 | $499.10 | $78.79 | $201,792 | - |
| Nov-13 2025 | $83.62 | $0.638705 | $83.62 | $34.41 | $17,765 | - |
| Nov-12 2025 | $34.41 | $0.164802 | $52.40 | $0.200979 | $8,341 | - |
| Nov-11 2025 | $0.200534 | $0.180727 | $94.31 | $94.31 | $463 | - |
| Nov-10 2025 | $103.05 | $15.36 | $106,264.14 | $15.36 | $38,421 | - |
| Nov-09 2025 | $12.36 | $0.907567 | $12.36 | $1.9127 | $7,470 | - |
| Nov-08 2025 | $2.0957 | $2.0957 | $25.58 | $25.57 | $10,054 | - |
| Nov-07 2025 | $41.00 | $31.56 | $113.26 | $98.38 | $21,636 | - |
| Nov-06 2025 | $98.04 | $60.52 | $166.54 | $121.14 | $23,276 | - |
| Nov-05 2025 | $148.13 | $49.09 | $909.04 | $49.09 | $34,589 | - |
| Nov-04 2025 | $45.22 | $5.206 | $150.50 | $131.46 | $163,819 | - |
| Nov-03 2025 | $108.20 | $14.23 | $108.33 | $17.08 | $35,274 | - |