시가총액 $3.39T
2.96%
볼륨 24시간 $294.40B
17.57%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
코인
33.786
+13
거래소
885
마지막 업데이트
3 의사록 전에
XenBitcoin (XBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $10.93 | $1.8690 | $51.73 | $51.73 | $17,989 | - |
| Dec-08 2025 | $77.20 | $11.27 | $80.77 | $11.74 | $26,313 | - |
| Dec-07 2025 | $14.25 | $0.268817 | $45.95 | $45.95 | $3,718 | - |
| Dec-06 2025 | $118.53 | $8.196 | $89,664.27 | $8.950 | $4,863 | - |
| Dec-05 2025 | $6.132 | $5.602 | $64.39 | $58.58 | $4,897 | - |
| Dec-04 2025 | $58.68 | $16.82 | $102.32 | $50.76 | $24,543 | - |
| Dec-03 2025 | $63.64 | $58.58 | $118.05 | $87.12 | $18,937 | - |
| Dec-02 2025 | $81.50 | $56.52 | $91,044.53 | $151.58 | $36,496 | - |
| Dec-01 2025 | $150.01 | $150.01 | $89,207.69 | $89,207.69 | $39,315 | - |
| Nov-30 2025 | $91,254.31 | $104.29 | $91,490.05 | $107.93 | $19,257 | - |
| Nov-29 2025 | $106.47 | $106.47 | $90,997.16 | $126.53 | $2,964 | - |
| Nov-28 2025 | $138.28 | $138.28 | $91,589.70 | $224.97 | $61,729 | - |
| Nov-27 2025 | $206.91 | $1.4949 | $206.91 | $1.6283 | $59,954 | - |
| Nov-26 2025 | $1.6284 | $0.970313 | $9.015 | $5.032 | $5,192 | - |
| Nov-25 2025 | $5.592 | $5.592 | $88,373.08 | $88,367.84 | $1,263 | - |