시가총액 $3.53T
-1.12%
볼륨 24시간 $202.31B
18.39%
BTC % 60.75%
-0.03%
ETH % 8.67%
-0.11%
코인
32.345
+13
거래소
885
마지막 업데이트
8 초 전에
XenBitcoin (XBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.010072 | $0.0092069 | $0.010072 | $0.00958678 | - | - |
| Jul-05 2025 | $0.00958678 | $0.00924901 | $0.00958678 | $0.00924901 | - | - |
| Jul-04 2025 | $0.00924901 | $0.00910541 | $0.00958297 | $0.009195 | - | - |
| Jul-03 2025 | $0.009195 | $0.00909918 | $0.00987099 | $0.00916373 | - | - |
| Jul-02 2025 | $0.00916373 | $0.00882501 | $0.00917376 | $0.00897313 | - | - |
| Jul-01 2025 | $0.00896366 | $0.00888321 | $0.00926753 | $0.00926753 | - | - |
| Jun-30 2025 | $0.00926753 | $0.00821938 | $0.00926753 | $0.00821938 | - | - |
| Jun-29 2025 | $0.00821938 | $0.00821938 | $0.00882865 | $0.00882865 | - | - |
| Jun-28 2025 | $0.00882865 | $0.00809558 | $0.00899632 | $0.00809558 | - | - |
| Jun-27 2025 | $0.00809558 | $0.00809558 | $0.00895866 | $0.00895866 | - | - |
| Jun-26 2025 | $0.00895866 | $0.00818169 | $0.00898466 | $0.00818169 | - | - |
| Jun-25 2025 | $0.00818169 | $0.00792017 | $0.0086037 | $0.0086037 | - | - |
| Jun-24 2025 | $0.0086037 | $0.00787781 | $0.00866321 | $0.00787781 | - | - |
| Jun-23 2025 | $0.00720723 | $0.00720723 | $0.00775146 | $0.0072481 | - | - |
| Jun-22 2025 | $0.0072481 | $0.0072481 | $0.00806479 | $0.00806479 | - | - |