시가총액 $3.35T
1.04%
볼륨 24시간 $131.74B
30.65%
BTC % 54.51%
0.07%
ETH % 11.27%
0.44%
코인
34.010
+4
거래소
885
마지막 업데이트
16 초 전에
XenBitcoin (XBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $42.87 | $39.21 | $91.21 | $39.70 | $31,269 | - |
| Jan-09 2026 | $41.20 | $9.835 | $54.14 | $50.17 | $39,054 | - |
| Jan-08 2026 | $52.51 | $52.51 | $698.30 | $698.30 | $80,831 | - |
| Jan-07 2026 | $703.01 | $540.87 | $2,911.42 | $2,537.50 | $190,784 | - |
| Jan-06 2026 | $2,568.07 | $1,320.95 | $4,286.35 | $1,521.80 | $656,672 | - |
| Jan-05 2026 | $1,431.68 | $28.84 | $1,889.50 | $28.84 | $381,351 | - |
| Jan-04 2026 | $24.16 | $20.06 | $91,647.23 | $91,477.91 | $17,269 | - |
| Jan-03 2026 | $90,473.46 | $18.22 | $90,473.46 | $131.94 | $18,568 | - |
| Jan-02 2026 | $175.60 | $16.53 | $511.77 | $22.22 | $99,621 | - |
| Jan-01 2026 | $88,319.78 | $50.97 | $88,727.41 | $589.20 | $5,513 | - |
| Dec-31 2025 | $820.91 | $59.62 | $1,265.78 | $73.57 | $60,853 | - |
| Dec-30 2025 | $34.57 | $33.33 | $164.56 | $164.56 | $27,886 | - |
| Dec-29 2025 | $258.42 | $19.75 | $87,518.18 | $19.75 | $50,009 | - |
| Dec-28 2025 | $26.26 | $5.467 | $32.56 | $8.396 | $6,552 | - |
| Dec-27 2025 | $8.396 | $7.648 | $41.53 | $41.53 | $5,215 | - |