시가총액 $3.59T
-0.04%
볼륨 24시간 $194.12B
BTC % 59.75%
0.38%
ETH % 8.43%
-0.94%
코인
31.925
거래소
885
마지막 업데이트
2 의사록 전에
XenBitcoin (XBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.013165 | $0.012518 | $0.013165 | $0.01314 | - | - |
| May-23 2025 | $0.01314 | $0.01313 | $0.013929 | $0.013929 | - | - |
| May-22 2025 | $0.013929 | $0.013929 | $0.01444 | $0.014229 | - | - |
| May-21 2025 | $0.014118 | $0.013027 | $0.014118 | $0.013027 | - | - |
| May-20 2025 | $0.013027 | $0.012567 | $0.013159 | $0.012567 | $2 | - |
| May-19 2025 | $0.012567 | $0.012566 | $0.012567 | $0.012566 | - | - |
| May-18 2025 | $0.012566 | $0.012143 | $0.012566 | $0.012148 | - | - |
| May-17 2025 | $0.012148 | $0.012148 | $0.013085 | $0.013085 | - | - |
| May-16 2025 | $0.013086 | $0.011973 | $0.013088 | $0.011973 | - | - |
| May-15 2025 | $0.011804 | $0.011344 | $0.012298 | $0.012132 | - | - |
| May-14 2025 | $0.012132 | $0.012132 | $0.012367 | $0.012367 | - | - |
| May-13 2025 | $0.012367 | $0.010895 | $0.012367 | $0.011573 | $7 | - |
| May-12 2025 | $0.011573 | $0.01095 | $0.011591 | $0.010986 | - | - |
| May-11 2025 | $0.010986 | $0.010897 | $0.011484 | $0.010897 | - | - |
| May-10 2025 | $0.010897 | $0.010305 | $0.011217 | $0.010305 | - | - |