시가총액 $2.42T
-0.74%
볼륨 24시간 $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
코인
29.401
+19
거래소
885
마지막 업데이트
1 분 전에
Xeebster (XEEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.000000000130937261859999 | $0.000000000130937261859999 | $0.000000000130937261859999 | $0.000000000130937261859999 | - | - |
| Aug-01 2022 | $0.000000000130937261859999 | $0.000000000128832577729999 | $0.00000000013433693434 | $0.000000000131567916289999 | $27 | - |
| Jul-31 2022 | $0.000000000131567916289999 | $0.000000000130866575699999 | $0.00000000013786937072 | $0.00000000013271784584 | $33 | - |
| Jul-30 2022 | $0.00000000013271784729 | $0.00000000013226471301 | $0.00000000013943573378 | $0.000000000136894152319999 | $318 | - |
| Jul-29 2022 | $0.000000000136894152319999 | $0.000000000128906036259999 | $0.000000000140392064199999 | $0.00000000013039560016 | $440 | - |
| Jul-28 2022 | $0.00000000013039560016 | $0.000000000123760651449999 | $0.00000000013121452418 | $0.00000000012692978941 | $217 | - |
| Jul-27 2022 | $0.00000000012692978941 | $0.00000000011463627206 | $0.00000000012692978941 | $0.00000000011540231776 | $320 | - |
| Jul-26 2022 | $0.00000000011540231776 | $0.00000000011103973594 | $0.00000000011540231776 | $0.00000000011276076526 | $7,017 | - |
| Jul-25 2022 | $0.00000000011276152869 | $0.00000000011276087367 | $0.00000000017801416215 | $0.00000000017796214657 | $6,748 | - |
| Jul-24 2022 | $0.00000000017796214657 | $0.00000000017416089161 | $0.00000000018040326485 | $0.00000000017576126882 | $289 | - |
| Jul-23 2022 | $0.00000000017576126882 | $0.00000000016989077627 | $0.00000000018272578895 | $0.00000000017536677719 | $286 | - |
| Jul-22 2022 | $0.00000000017536677719 | $0.00000000017457524541 | $0.00000000018127509979 | $0.00000000017714138468 | $369 | - |
| Jul-21 2022 | $0.00000000017700502151 | $0.00000000016500235709 | $0.00000000017700502151 | $0.00000000016946457462 | $4 | - |
| Jul-20 2022 | $0.00000000016946457462 | $0.00000000016789875576 | $0.00000000017766959573 | $0.00000000017550374035 | $145 | - |
| Jul-19 2022 | $0.00000000017550374035 | $0.00000000016790291865 | $0.00000000017831519757 | $0.00000000017029374935 | $150 | - |